| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
10,738.98 |
11,120.21 |
10,668.12 |
11,066.25 |
0.0M |
| 2022-12-28 |
10,990.37 |
11,032.37 |
10,812.31 |
10,812.31 |
0.0M |
| 2022-12-27 |
11,070.47 |
11,141.45 |
10,956.18 |
11,012.37 |
0.0M |
| 2022-12-26 |
10,788.28 |
10,892.80 |
10,764.16 |
10,821.74 |
0.0M |
| 2022-12-23 |
10,805.62 |
10,829.57 |
10,633.93 |
10,791.06 |
0.0M |
| 2022-12-22 |
11,005.85 |
11,060.23 |
10,667.88 |
10,798.54 |
0.0M |
| 2022-12-21 |
10,923.82 |
11,088.12 |
10,870.32 |
11,019.74 |
0.0M |
| 2022-12-20 |
11,034.48 |
11,055.64 |
10,783.94 |
10,870.54 |
0.0M |
| 2022-12-19 |
11,173.07 |
11,293.32 |
11,001.87 |
11,046.96 |
0.0M |
| 2022-12-16 |
11,191.85 |
11,241.83 |
11,075.90 |
11,207.29 |
0.0M |
| 2022-12-15 |
11,544.85 |
11,603.13 |
11,235.50 |
11,285.08 |
0.0M |
| 2022-12-14 |
11,777.74 |
11,855.95 |
11,559.72 |
11,591.24 |
0.0M |
| 2022-12-13 |
11,634.39 |
11,889.26 |
11,522.43 |
11,716.92 |
0.0M |
| 2022-12-12 |
11,281.84 |
11,560.81 |
11,240.94 |
11,526.92 |
0.0M |
| 2022-12-09 |
11,332.86 |
11,428.11 |
11,275.97 |
11,276.58 |
0.0M |
| 2022-12-08 |
11,120.46 |
11,282.61 |
11,118.47 |
11,247.76 |
0.0M |
| 2022-12-07 |
11,248.06 |
11,256.54 |
11,119.43 |
11,159.43 |
0.0M |
| 2022-12-06 |
11,561.19 |
11,561.19 |
11,271.42 |
11,284.55 |
0.0M |
| 2022-12-05 |
11,598.82 |
11,667.62 |
11,516.46 |
11,541.23 |
0.0M |
| 2022-12-02 |
11,734.46 |
11,734.46 |
11,380.70 |
11,609.92 |
0.0M |
| 2022-12-01 |
11,754.26 |
11,765.83 |
11,517.55 |
11,599.69 |
0.0M |
| 2022-11-30 |
11,549.71 |
11,582.57 |
11,289.77 |
11,553.51 |
0.0M |
| 2022-11-29 |
11,566.83 |
11,579.86 |
11,340.22 |
11,399.61 |
0.0M |
| 2022-11-28 |
11,907.32 |
11,907.32 |
11,580.32 |
11,597.42 |
0.0M |
| 2022-11-25 |
11,592.81 |
11,879.90 |
11,592.81 |
11,855.19 |
0.0M |
| 2022-11-24 |
11,719.48 |
11,761.41 |
11,666.51 |
11,706.81 |
0.0M |
| 2022-11-23 |
11,743.84 |
11,876.14 |
11,718.77 |
11,741.38 |
0.0M |
| 2022-11-22 |
11,433.41 |
11,735.46 |
11,350.17 |
11,683.30 |
0.0M |
| 2022-11-21 |
11,687.07 |
11,687.07 |
11,396.12 |
11,396.12 |
0.0M |
| 2022-11-18 |
11,665.49 |
11,721.35 |
11,524.13 |
11,656.50 |
0.0M |
| 2022-11-17 |
11,649.60 |
11,849.07 |
11,605.58 |
11,674.98 |
0.0M |
| 2022-11-16 |
11,530.41 |
11,702.37 |
11,496.66 |
11,665.01 |
0.0M |
| 2022-11-14 |
11,568.78 |
11,639.85 |
11,419.78 |
11,515.22 |
0.0M |
| 2022-11-11 |
11,508.52 |
11,649.16 |
11,369.79 |
11,566.09 |
0.0M |
| 2022-11-10 |
10,479.66 |
11,512.01 |
10,479.66 |
11,492.98 |
0.0M |
| 2022-11-09 |
10,722.58 |
10,722.58 |
10,417.14 |
10,457.38 |
0.0M |
| 2022-11-08 |
10,532.75 |
10,736.83 |
10,532.75 |
10,612.28 |
0.0M |
| 2022-11-07 |
10,291.59 |
10,622.60 |
10,268.48 |
10,619.69 |
0.0M |
| 2022-11-04 |
10,341.15 |
10,343.28 |
10,071.39 |
10,238.52 |
0.0M |
| 2022-11-03 |
10,561.59 |
10,561.59 |
10,203.09 |
10,242.62 |
0.0M |
| 2022-11-01 |
10,769.04 |
10,950.54 |
10,569.30 |
10,677.41 |
0.0M |
| 2022-10-31 |
11,236.38 |
11,236.38 |
10,775.84 |
10,788.55 |
0.0M |
| 2022-10-28 |
10,850.45 |
11,260.44 |
10,850.45 |
11,184.55 |
0.0M |
| 2022-10-27 |
11,294.30 |
11,312.99 |
10,775.17 |
10,775.17 |
0.0M |
| 2022-10-26 |
11,184.60 |
11,398.20 |
11,092.13 |
11,235.80 |
0.0M |
| 2022-10-25 |
11,095.79 |
11,298.23 |
11,095.79 |
11,220.74 |
0.0M |
| 2022-10-24 |
10,727.95 |
11,081.79 |
10,727.95 |
11,062.90 |
0.0M |
| 2022-10-21 |
10,543.03 |
10,713.87 |
10,523.37 |
10,692.50 |
0.0M |
| 2022-10-20 |
10,679.04 |
10,757.60 |
10,530.74 |
10,587.63 |
0.0M |
| 2022-10-19 |
10,710.23 |
10,797.44 |
10,669.39 |
10,686.05 |
0.0M |
| 2022-10-18 |
10,719.96 |
10,770.78 |
10,693.57 |
10,733.66 |
0.0M |
| 2022-10-17 |
10,462.48 |
10,755.96 |
10,462.48 |
10,719.94 |
0.0M |
| 2022-10-14 |
10,516.01 |
10,737.19 |
10,452.51 |
10,452.51 |
0.0M |
| 2022-10-13 |
10,358.09 |
10,660.31 |
10,233.22 |
10,619.24 |
0.0M |
| 2022-10-11 |
10,529.69 |
10,529.69 |
10,194.14 |
10,340.20 |
0.0M |
| 2022-10-10 |
10,414.86 |
10,452.82 |
10,273.22 |
10,332.29 |
0.0M |
| 2022-10-07 |
10,799.79 |
10,799.79 |
10,449.88 |
10,454.12 |
0.0M |
| 2022-10-06 |
10,850.02 |
10,886.62 |
10,767.02 |
10,786.73 |
0.0M |
| 2022-10-05 |
10,762.95 |
10,853.76 |
10,708.72 |
10,805.71 |
0.0M |
| 2022-10-04 |
10,550.03 |
10,804.08 |
10,496.86 |
10,769.91 |
0.0M |
| 2022-10-03 |
10,533.45 |
10,533.45 |
10,354.40 |
10,471.05 |
0.0M |
| 2022-09-30 |
10,839.86 |
10,926.08 |
10,639.10 |
10,646.89 |
0.0M |
| 2022-09-29 |
11,008.03 |
11,008.03 |
10,722.65 |
10,797.47 |
0.0M |
| 2022-09-28 |
10,889.11 |
11,011.63 |
10,749.22 |
10,990.04 |
0.0M |
| 2022-09-27 |
10,829.73 |
10,985.43 |
10,760.65 |
10,840.96 |
0.0M |
| 2022-09-26 |
10,699.62 |
10,957.39 |
10,699.62 |
10,878.89 |
0.0M |
| 2022-09-23 |
10,616.94 |
10,691.35 |
10,572.09 |
10,654.92 |
0.0M |
| 2022-09-22 |
10,866.47 |
10,882.47 |
10,640.87 |
10,663.96 |
0.0M |
| 2022-09-21 |
11,056.82 |
11,101.79 |
10,844.05 |
10,847.86 |
0.0M |
| 2022-09-20 |
11,082.50 |
11,138.77 |
10,917.02 |
10,992.77 |
0.0M |
| 2022-09-19 |
11,251.61 |
11,251.61 |
10,966.16 |
11,099.66 |
0.0M |
| 2022-09-16 |
11,123.44 |
11,264.93 |
11,098.72 |
11,248.75 |
0.0M |
| 2022-09-15 |
11,340.26 |
11,387.02 |
11,236.83 |
11,281.65 |
0.0M |
| 2022-09-14 |
11,262.87 |
11,413.31 |
11,217.44 |
11,281.14 |
0.0M |
| 2022-09-13 |
11,584.52 |
11,594.00 |
11,250.48 |
11,262.87 |
0.0M |
| 2022-09-12 |
11,614.26 |
11,712.35 |
11,576.49 |
11,607.81 |
0.0M |
| 2022-09-09 |
11,480.27 |
11,681.53 |
11,480.27 |
11,614.26 |
0.0M |
| 2022-09-08 |
11,343.38 |
11,576.64 |
11,343.38 |
11,480.27 |
0.0M |
| 2022-09-06 |
11,308.17 |
11,484.77 |
11,281.50 |
11,343.38 |
0.0M |
| 2022-09-05 |
11,406.32 |
11,582.55 |
11,297.03 |
11,308.17 |
0.0M |
| 2022-09-02 |
11,584.44 |
11,653.74 |
11,365.69 |
11,406.32 |
0.0M |
| 2022-09-01 |
11,620.51 |
11,930.45 |
11,387.05 |
11,584.45 |
0.0M |
| 2022-08-31 |
11,412.72 |
11,651.67 |
11,412.72 |
11,620.51 |
0.0M |
| 2022-08-30 |
11,442.94 |
11,605.02 |
11,324.74 |
11,412.72 |
0.0M |
| 2022-08-29 |
11,590.02 |
11,914.27 |
11,423.50 |
11,442.95 |
0.0M |
| 2022-08-26 |
12,017.02 |
12,044.12 |
11,587.26 |
11,590.03 |
0.0M |
| 2022-08-25 |
11,852.26 |
12,037.15 |
11,852.26 |
12,017.02 |
0.0M |
| 2022-08-24 |
11,808.48 |
11,882.82 |
11,731.22 |
11,852.26 |
0.0M |
| 2022-08-23 |
11,917.48 |
11,917.48 |
11,754.24 |
11,808.49 |
0.0M |
| 2022-08-22 |
12,211.70 |
12,211.70 |
11,888.52 |
11,917.48 |
0.0M |
| 2022-08-19 |
12,360.04 |
12,364.47 |
12,183.86 |
12,211.70 |
0.0M |
| 2022-08-18 |
12,352.88 |
12,432.20 |
12,298.40 |
12,360.04 |
0.0M |
| 2022-08-17 |
12,379.53 |
12,518.30 |
12,304.67 |
12,352.88 |
0.0M |
| 2022-08-16 |
12,282.84 |
12,438.96 |
12,259.74 |
12,379.53 |
0.0M |
| 2022-08-15 |
12,190.84 |
12,328.84 |
12,105.48 |
12,282.84 |
0.0M |
| 2022-08-12 |
12,176.29 |
12,207.63 |
12,104.69 |
12,190.84 |
0.0M |
| 2022-08-11 |
12,047.30 |
12,259.83 |
12,047.30 |
12,176.29 |
0.0M |
| 2022-08-10 |
11,884.85 |
12,073.23 |
11,880.94 |
12,047.30 |
0.0M |
| 2022-08-09 |
11,912.57 |
11,943.75 |
11,847.23 |
11,884.85 |
0.0M |
| 2022-08-08 |
12,085.68 |
12,085.68 |
11,880.65 |
11,912.57 |
0.0M |
| 2022-08-05 |
12,223.09 |
12,270.92 |
12,021.22 |
12,085.68 |
0.0M |
| 2022-08-04 |
12,404.70 |
12,404.70 |
12,122.94 |
12,223.10 |
0.0M |
| 2022-08-03 |
12,139.15 |
12,407.46 |
12,139.15 |
12,404.70 |
0.0M |
| 2022-08-02 |
11,951.86 |
12,208.28 |
11,929.79 |
12,139.15 |
0.0M |
| 2022-08-01 |
11,985.54 |
12,018.73 |
11,860.96 |
11,951.86 |
0.0M |
| 2022-07-29 |
11,883.74 |
12,032.30 |
11,844.10 |
11,985.54 |
0.0M |
| 2022-07-28 |
11,849.84 |
11,897.84 |
11,677.51 |
11,883.74 |
0.0M |
| 2022-07-27 |
11,771.79 |
11,911.19 |
11,737.43 |
11,849.84 |
0.0M |
| 2022-07-26 |
11,948.00 |
11,961.74 |
11,713.34 |
11,771.79 |
0.0M |
| 2022-07-25 |
12,247.65 |
12,254.31 |
11,920.09 |
11,948.00 |
0.0M |
| 2022-07-22 |
12,426.01 |
12,426.01 |
12,142.30 |
12,247.65 |
0.0M |
| 2022-07-21 |
12,212.81 |
12,428.73 |
12,133.70 |
12,426.01 |
0.0M |
| 2022-07-20 |
12,023.51 |
12,223.70 |
11,964.66 |
12,212.81 |
0.0M |
| 2022-07-19 |
11,667.20 |
12,036.00 |
11,667.20 |
12,023.51 |
0.0M |
| 2022-07-18 |
11,681.73 |
11,842.59 |
11,667.20 |
11,667.20 |
0.0M |
| 2022-07-15 |
11,559.50 |
11,724.78 |
11,559.50 |
11,681.74 |
0.0M |
| 2022-07-14 |
11,571.76 |
11,598.82 |
11,432.22 |
11,559.50 |
0.0M |
| 2022-07-13 |
11,647.31 |
11,742.63 |
11,467.21 |
11,571.76 |
0.0M |
| 2022-07-12 |
11,596.50 |
11,764.90 |
11,596.50 |
11,647.31 |
0.0M |
| 2022-07-11 |
11,596.57 |
11,715.35 |
11,534.03 |
11,596.50 |
0.0M |
| 2022-07-08 |
11,751.46 |
11,752.22 |
11,596.57 |
11,596.57 |
0.0M |
| 2022-07-07 |
11,709.61 |
11,799.07 |
11,636.78 |
11,751.46 |
0.0M |
| 2022-07-06 |
11,600.35 |
11,754.85 |
11,567.82 |
11,709.61 |
0.0M |
| 2022-07-05 |
11,374.98 |
11,616.71 |
11,355.86 |
11,600.35 |
0.0M |
| 2022-07-04 |
11,422.98 |
11,617.24 |
11,326.28 |
11,374.99 |
0.0M |
| 2022-07-01 |
11,133.98 |
11,454.78 |
11,133.98 |
11,422.98 |
0.0M |
| 2022-06-30 |
11,185.42 |
11,218.35 |
11,038.70 |
11,133.98 |
0.0M |
| 2022-06-29 |
11,370.53 |
11,370.53 |
11,182.89 |
11,185.42 |
0.0M |
| 2022-06-28 |
11,535.56 |
11,603.47 |
11,331.89 |
11,370.53 |
0.0M |
| 2022-06-27 |
11,604.07 |
11,709.84 |
11,503.88 |
11,535.56 |
0.0M |
| 2022-06-24 |
11,240.73 |
11,650.84 |
11,240.73 |
11,604.08 |
0.0M |
| 2022-06-23 |
11,003.91 |
11,274.30 |
11,003.91 |
11,240.73 |
0.0M |
| 2022-06-22 |
11,033.09 |
11,060.92 |
10,856.64 |
11,003.91 |
0.0M |
| 2022-06-21 |
10,786.73 |
11,070.03 |
10,786.73 |
11,033.09 |
0.0M |
| 2022-06-20 |
10,712.61 |
11,559.09 |
10,712.61 |
10,786.73 |
0.0M |
| 2022-06-17 |
10,779.50 |
10,850.71 |
10,596.48 |
10,712.61 |
0.0M |
| 2022-06-15 |
10,767.50 |
10,909.35 |
10,765.24 |
10,779.50 |
0.0M |
| 2022-06-14 |
10,726.05 |
10,892.69 |
10,714.41 |
10,767.51 |
0.0M |
| 2022-06-13 |
10,919.16 |
10,919.84 |
10,711.64 |
10,726.05 |
0.0M |
| 2022-06-10 |
11,145.36 |
11,145.36 |
10,919.16 |
10,919.16 |
0.0M |
| 2022-06-09 |
11,355.92 |
11,368.26 |
11,144.09 |
11,145.36 |
0.0M |
| 2022-06-08 |
11,348.30 |
11,430.43 |
11,276.84 |
11,355.92 |
0.0M |
| 2022-06-07 |
11,080.28 |
11,413.16 |
11,080.28 |
11,348.30 |
0.0M |
| 2022-06-06 |
10,999.65 |
11,233.12 |
10,999.65 |
11,080.28 |
0.0M |
| 2022-06-03 |
11,233.31 |
11,271.91 |
10,993.38 |
10,999.65 |
0.0M |
| 2022-06-02 |
11,061.66 |
11,254.50 |
11,007.84 |
11,233.32 |
0.0M |
| 2022-06-01 |
11,046.35 |
11,183.14 |
11,017.38 |
11,061.67 |
0.0M |
| 2022-05-31 |
11,023.59 |
11,123.13 |
10,887.98 |
11,046.35 |
0.0M |
| 2022-05-30 |
11,026.14 |
11,040.53 |
10,934.78 |
11,023.59 |
0.0M |
| 2022-05-27 |
10,799.88 |
11,043.25 |
10,799.88 |
11,026.14 |
0.0M |
| 2022-05-26 |
10,684.89 |
10,924.11 |
10,684.89 |
10,799.88 |
0.0M |
| 2022-05-25 |
10,571.35 |
10,731.02 |
10,571.35 |
10,684.89 |
0.0M |
| 2022-05-24 |
10,652.85 |
10,697.38 |
10,443.18 |
10,571.35 |
0.0M |
| 2022-05-23 |
10,590.20 |
10,764.07 |
10,566.43 |
10,652.85 |
0.0M |
| 2022-05-20 |
10,748.06 |
10,880.29 |
10,446.68 |
10,590.20 |
0.0M |
| 2022-05-19 |
10,928.79 |
11,014.24 |
10,694.83 |
10,748.06 |
0.0M |
| 2022-05-18 |
11,292.07 |
11,332.18 |
10,928.63 |
10,928.79 |
0.0M |
| 2022-05-17 |
11,347.38 |
11,379.01 |
11,234.31 |
11,292.07 |
0.0M |
| 2022-05-16 |
11,337.32 |
11,519.14 |
11,291.72 |
11,347.39 |
0.0M |
| 2022-05-13 |
11,212.20 |
11,474.05 |
11,212.20 |
11,337.32 |
0.0M |
| 2022-05-12 |
11,288.13 |
11,322.31 |
11,055.31 |
11,212.21 |
0.0M |
| 2022-05-11 |
11,483.27 |
11,556.57 |
11,267.43 |
11,288.14 |
0.0M |
| 2022-05-10 |
11,451.10 |
11,672.28 |
11,435.75 |
11,483.27 |
0.0M |
| 2022-05-09 |
11,721.68 |
11,721.68 |
11,450.32 |
11,451.10 |
0.0M |
| 2022-05-06 |
11,661.59 |
11,841.35 |
11,643.10 |
11,721.68 |
0.0M |
| 2022-05-05 |
11,911.49 |
11,959.14 |
11,596.37 |
11,661.59 |
0.0M |
| 2022-05-04 |
11,720.38 |
11,924.88 |
11,686.55 |
11,911.49 |
0.0M |
| 2022-05-03 |
11,890.02 |
11,924.26 |
11,670.16 |
11,720.38 |
0.0M |
| 2022-05-02 |
11,545.66 |
11,905.36 |
11,478.34 |
11,890.02 |
0.0M |
| 2022-04-29 |
11,819.33 |
11,819.33 |
11,540.84 |
11,544.97 |
0.0M |
| 2022-04-28 |
11,838.75 |
12,038.50 |
11,812.07 |
11,867.28 |
0.0M |
| 2022-04-27 |
11,666.69 |
11,897.40 |
11,651.12 |
11,672.28 |
0.0M |
| 2022-04-26 |
11,977.71 |
12,021.83 |
11,683.80 |
11,683.80 |
0.0M |
| 2022-04-25 |
11,579.61 |
11,830.02 |
11,504.01 |
11,812.23 |
0.0M |
| 2022-04-22 |
11,633.40 |
11,705.17 |
11,562.93 |
11,583.11 |
0.0M |
| 2022-04-20 |
11,813.38 |
11,912.55 |
11,609.19 |
11,667.22 |
0.0M |
| 2022-04-19 |
11,627.93 |
11,855.24 |
11,548.35 |
11,801.12 |
0.0M |
| 2022-04-18 |
11,716.83 |
11,730.52 |
11,576.00 |
11,602.74 |
0.0M |
| 2022-04-14 |
11,919.94 |
12,008.26 |
11,736.88 |
11,737.78 |
0.0M |
| 2022-04-13 |
11,793.48 |
11,931.37 |
11,707.78 |
11,881.15 |
0.0M |
| 2022-04-12 |
11,752.26 |
11,889.20 |
11,684.64 |
11,718.92 |
0.0M |
| 2022-04-11 |
11,834.33 |
11,987.28 |
11,777.99 |
11,792.05 |
0.0M |
| 2022-04-08 |
12,270.39 |
12,280.49 |
12,048.41 |
12,048.41 |
0.0M |
| 2022-04-07 |
12,060.36 |
12,272.68 |
12,005.33 |
12,225.34 |
0.0M |
| 2022-04-06 |
12,142.91 |
12,147.88 |
11,994.10 |
12,102.00 |
0.0M |
| 2022-04-05 |
12,128.73 |
12,257.99 |
12,100.08 |
12,116.40 |
0.0M |
| 2022-04-04 |
12,186.12 |
12,206.23 |
12,027.60 |
12,172.09 |
0.0M |
| 2022-04-01 |
12,539.82 |
12,539.82 |
12,109.66 |
12,123.55 |
0.0M |
| 2022-03-31 |
12,868.21 |
12,868.21 |
12,407.32 |
12,408.84 |
0.0M |
| 2022-03-30 |
12,682.16 |
12,713.91 |
12,565.85 |
12,619.56 |
0.0M |
| 2022-03-29 |
12,800.45 |
12,827.80 |
12,476.10 |
12,664.93 |
0.0M |
| 2022-03-28 |
12,359.37 |
12,573.52 |
12,359.37 |
12,525.78 |
0.0M |
| 2022-03-25 |
12,671.57 |
12,671.57 |
12,268.94 |
12,322.06 |
0.0M |
| 2022-03-24 |
12,440.96 |
12,555.55 |
12,248.47 |
12,550.09 |
0.0M |
| 2022-03-23 |
12,703.94 |
12,738.01 |
12,424.01 |
12,424.92 |
0.0M |
| 2022-03-22 |
12,606.65 |
12,839.57 |
12,573.92 |
12,765.53 |
0.0M |
| 2022-03-21 |
12,804.02 |
12,817.87 |
12,540.88 |
12,568.29 |
0.0M |
| 2022-03-18 |
12,573.91 |
12,828.44 |
12,542.25 |
12,766.00 |
0.0M |
| 2022-03-17 |
12,832.46 |
12,832.46 |
12,518.83 |
12,638.10 |
0.0M |
| 2022-03-16 |
12,452.70 |
12,711.05 |
12,395.85 |
12,617.15 |
0.0M |
| 2022-03-15 |
12,046.76 |
12,428.59 |
11,990.64 |
12,411.24 |
0.0M |
| 2022-03-14 |
12,169.74 |
12,169.74 |
11,977.98 |
12,013.39 |
0.0M |
| 2022-03-11 |
12,228.62 |
12,316.39 |
12,067.93 |
12,069.03 |
0.0M |
| 2022-03-10 |
12,266.63 |
12,266.63 |
12,005.17 |
12,140.17 |
0.0M |
| 2022-03-09 |
12,152.16 |
12,267.59 |
12,031.39 |
12,228.69 |
0.0M |
| 2022-03-08 |
12,089.76 |
12,250.64 |
11,970.53 |
11,973.83 |
0.0M |
| 2022-03-07 |
12,375.88 |
12,375.88 |
12,098.74 |
12,131.27 |
0.0M |
| 2022-03-04 |
12,474.37 |
12,586.84 |
12,371.71 |
12,373.58 |
0.0M |
| 2022-03-03 |
12,833.25 |
12,833.25 |
12,453.95 |
12,468.28 |
0.0M |
| 2022-03-02 |
12,923.82 |
13,045.79 |
12,777.26 |
12,828.01 |
0.0M |
| 2022-02-25 |
12,621.29 |
12,957.96 |
12,621.29 |
12,923.48 |
0.0M |
| 2022-02-24 |
11,750.56 |
12,597.03 |
11,750.56 |
12,597.03 |
0.0M |
| 2022-02-23 |
12,549.51 |
12,567.15 |
12,121.26 |
12,121.26 |
0.0M |
| 2022-02-22 |
12,658.03 |
12,739.76 |
12,446.34 |
12,509.55 |
0.0M |
| 2022-02-21 |
13,021.03 |
13,021.89 |
12,687.06 |
12,687.06 |
0.0M |
| 2022-02-18 |
13,208.35 |
13,229.31 |
12,823.56 |
12,901.92 |
0.0M |
| 2022-02-17 |
13,208.41 |
13,308.55 |
13,074.01 |
13,075.67 |
0.0M |
| 2022-02-16 |
13,501.29 |
13,579.59 |
13,201.09 |
13,315.18 |
0.0M |
| 2022-02-15 |
13,329.75 |
13,467.32 |
13,301.85 |
13,340.11 |
0.0M |
| 2022-02-14 |
13,442.33 |
13,457.95 |
13,183.95 |
13,321.82 |
0.0M |
| 2022-02-11 |
13,747.04 |
13,747.04 |
13,363.53 |
13,444.67 |
0.0M |
| 2022-02-10 |
13,914.82 |
13,969.23 |
13,667.32 |
13,714.69 |
0.0M |
| 2022-02-09 |
13,791.81 |
13,995.22 |
13,791.81 |
13,911.22 |
0.0M |
| 2022-02-08 |
13,575.23 |
13,820.48 |
13,516.23 |
13,732.02 |
0.0M |
| 2022-02-07 |
13,896.33 |
13,896.33 |
13,627.24 |
13,629.92 |
0.0M |
| 2022-02-04 |
13,743.56 |
13,984.63 |
13,725.64 |
13,904.38 |
0.0M |
| 2022-02-03 |
13,921.40 |
13,938.38 |
13,612.50 |
13,697.87 |
0.0M |
| 2022-02-02 |
13,995.98 |
14,108.16 |
13,916.24 |
13,916.24 |
0.0M |
| 2022-02-01 |
14,001.46 |
14,001.46 |
13,748.23 |
13,910.23 |
0.0M |
| 2022-01-31 |
13,751.43 |
13,882.85 |
13,593.49 |
13,868.77 |
0.0M |
| 2022-01-28 |
13,525.67 |
13,710.18 |
13,245.03 |
13,693.70 |
0.0M |
| 2022-01-27 |
13,608.01 |
13,787.44 |
13,462.56 |
13,462.56 |
0.0M |
| 2022-01-26 |
13,884.71 |
13,978.02 |
13,605.58 |
13,643.97 |
0.0M |
| 2022-01-25 |
14,030.57 |
14,030.57 |
13,627.47 |
13,687.26 |
0.0M |
| 2022-01-24 |
13,847.46 |
14,010.30 |
13,427.49 |
14,009.00 |
0.0M |
| 2022-01-21 |
14,128.13 |
14,176.04 |
13,895.48 |
13,924.42 |
0.0M |
| 2022-01-20 |
14,562.60 |
14,562.60 |
14,190.59 |
14,213.60 |
0.0M |
| 2022-01-19 |
14,886.75 |
14,886.75 |
14,380.60 |
14,404.52 |
0.0M |
| 2022-01-18 |
15,019.07 |
15,019.07 |
14,734.99 |
14,827.53 |
0.0M |
| 2022-01-17 |
14,986.22 |
15,046.90 |
14,829.68 |
14,989.73 |
0.0M |
| 2022-01-14 |
15,030.34 |
15,037.36 |
14,836.02 |
15,018.41 |
0.0M |
| 2022-01-13 |
15,389.40 |
15,435.92 |
14,950.30 |
14,991.60 |
0.0M |
| 2022-01-12 |
15,293.05 |
15,385.01 |
15,179.45 |
15,220.90 |
0.0M |
| 2022-01-11 |
15,340.62 |
15,405.71 |
15,150.55 |
15,268.06 |
0.0M |
| 2022-01-10 |
15,390.16 |
15,390.16 |
15,048.28 |
15,331.59 |
0.0M |
| 2022-01-07 |
15,354.27 |
15,513.28 |
15,227.76 |
15,287.27 |
0.0M |
| 2022-01-06 |
15,481.94 |
15,569.34 |
15,401.18 |
15,452.38 |
0.0M |
| 2022-01-05 |
15,998.77 |
15,998.77 |
15,561.91 |
15,561.91 |
0.0M |
| 2022-01-04 |
15,870.90 |
15,969.23 |
15,699.04 |
15,849.54 |
0.0M |
| 2022-01-03 |
15,366.22 |
15,814.60 |
15,366.02 |
15,814.60 |
0.0M |