478.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 476.50 | 476.50 | 469.94 | 470.00 | 0.0M |
| 2023-12-28 | 469.05 | 475.50 | 460.50 | 470.00 | 0.0M |
| 2023-12-27 | 450.50 | 465.75 | 450.50 | 463.00 | 0.0M |
| 2023-12-22 | 472.86 | 473.50 | 454.50 | 466.00 | 0.0M |
| 2023-12-21 | 475.20 | 476.50 | 450.50 | 453.50 | 0.0M |
| 2023-12-20 | 478.00 | 478.00 | 460.00 | 460.00 | 0.0M |
| 2023-12-19 | 471.00 | 477.50 | 458.50 | 474.50 | 0.6M |
| 2023-12-18 | 470.00 | 471.00 | 450.50 | 469.00 | 0.1M |
| 2023-12-15 | 464.00 | 469.50 | 451.00 | 465.50 | 0.1M |
| 2023-12-14 | 463.50 | 464.00 | 450.50 | 464.00 | 0.3M |
| 2023-12-13 | 464.00 | 464.50 | 450.50 | 453.50 | 0.2M |
| 2023-12-12 | 464.00 | 464.50 | 450.50 | 455.00 | 0.0M |
| 2023-12-11 | 463.50 | 464.50 | 450.50 | 459.50 | 0.0M |
| 2023-12-08 | 443.00 | 460.00 | 443.00 | 460.00 | 0.4M |
| 2023-12-07 | 450.00 | 467.03 | 432.00 | 452.00 | 0.2M |
| 2023-12-06 | 430.00 | 434.50 | 420.00 | 422.00 | 0.1M |
| 2023-12-05 | 424.00 | 425.00 | 416.22 | 425.00 | 0.0M |
| 2023-12-04 | 420.00 | 428.50 | 420.00 | 422.00 | 0.1M |
| 2023-12-01 | 440.00 | 440.00 | 410.00 | 420.00 | 0.1M |
| 2023-11-30 | 425.50 | 448.30 | 410.50 | 415.00 | 0.1M |
| 2023-11-29 | 441.47 | 449.50 | 435.00 | 435.00 | 0.1M |
| 2023-11-28 | 449.50 | 449.50 | 430.00 | 442.00 | 0.0M |
| 2023-11-27 | 432.59 | 449.50 | 430.50 | 441.50 | 0.0M |
| 2023-11-24 | 438.50 | 450.31 | 430.00 | 430.00 | 0.1M |
| 2023-11-23 | 434.50 | 438.00 | 430.34 | 436.50 | 0.0M |
| 2023-11-22 | 416.00 | 435.00 | 416.00 | 432.00 | 0.2M |
| 2023-11-21 | 421.50 | 421.50 | 415.00 | 419.00 | 0.4M |
| 2023-11-20 | 421.50 | 421.50 | 400.50 | 416.50 | 0.1M |
| 2023-11-17 | 420.00 | 421.50 | 410.50 | 415.00 | 0.0M |
| 2023-11-16 | 422.00 | 422.00 | 412.00 | 417.00 | 0.0M |
| 2023-11-15 | 418.00 | 421.50 | 401.51 | 421.00 | 0.0M |
| 2023-11-14 | 418.00 | 421.50 | 400.50 | 415.00 | 0.2M |
| 2023-11-13 | 410.00 | 421.50 | 410.00 | 414.00 | 0.3M |
| 2023-11-10 | 419.00 | 421.50 | 400.50 | 414.00 | 0.1M |
| 2023-11-09 | 416.00 | 421.50 | 410.25 | 417.50 | 0.0M |
| 2023-11-08 | 417.93 | 418.34 | 405.00 | 408.00 | 0.1M |
| 2023-11-07 | 419.00 | 421.00 | 400.50 | 414.50 | 0.0M |
| 2023-11-06 | 418.98 | 420.45 | 400.50 | 417.00 | 0.0M |
| 2023-11-03 | 422.00 | 422.00 | 410.50 | 416.00 | 0.3M |
| 2023-11-02 | 407.90 | 420.50 | 401.50 | 407.00 | 0.2M |
| 2023-11-01 | 405.50 | 423.75 | 393.00 | 417.00 | 0.7M |
| 2023-10-31 | 396.00 | 413.70 | 394.00 | 398.00 | 0.2M |
| 2023-10-30 | 396.70 | 406.50 | 392.00 | 396.00 | 0.2M |
| 2023-10-27 | 395.44 | 410.00 | 386.00 | 390.00 | 0.1M |
| 2023-10-26 | 412.00 | 424.50 | 390.00 | 390.00 | 0.1M |
| 2023-10-25 | 390.02 | 407.50 | 389.80 | 404.00 | 0.0M |
| 2023-10-24 | 392.14 | 394.50 | 385.50 | 390.00 | 0.1M |
| 2023-10-23 | 394.04 | 395.00 | 385.50 | 394.00 | 0.0M |
| 2023-10-20 | 380.00 | 399.50 | 376.60 | 399.50 | 0.1M |
| 2023-10-19 | 391.50 | 393.25 | 380.50 | 381.00 | 0.0M |
| 2023-10-18 | 382.00 | 399.08 | 381.50 | 395.00 | 0.0M |
| 2023-10-17 | 384.82 | 394.50 | 380.50 | 394.50 | 0.0M |
| 2023-10-16 | 384.56 | 399.50 | 384.56 | 395.00 | 0.2M |
| 2023-10-13 | 403.09 | 404.00 | 381.00 | 395.00 | 0.0M |
| 2023-10-12 | 394.73 | 399.50 | 391.00 | 395.00 | 0.0M |
| 2023-10-11 | 397.16 | 400.00 | 385.50 | 400.00 | 0.1M |
| 2023-10-10 | 383.11 | 399.50 | 376.00 | 386.50 | 0.1M |
| 2023-10-09 | 385.00 | 399.50 | 385.00 | 390.00 | 0.0M |
| 2023-10-06 | 394.50 | 398.00 | 385.00 | 385.00 | 0.0M |
| 2023-10-05 | 392.33 | 394.50 | 381.47 | 388.00 | 0.0M |
| 2023-10-04 | 399.50 | 399.50 | 381.45 | 384.00 | 0.0M |
| 2023-10-03 | 403.00 | 403.00 | 384.50 | 384.50 | 0.1M |
| 2023-10-02 | 395.00 | 405.00 | 391.21 | 402.00 | 0.0M |
| 2023-09-29 | 388.70 | 404.50 | 380.50 | 401.00 | 0.1M |
| 2023-09-28 | 377.46 | 389.50 | 375.50 | 388.00 | 0.1M |
| 2023-09-27 | 390.00 | 390.00 | 373.00 | 389.50 | 0.0M |
| 2023-09-26 | 391.62 | 400.00 | 365.00 | 387.00 | 0.1M |
| 2023-09-25 | 390.50 | 400.00 | 386.00 | 390.50 | 0.1M |
| 2023-09-22 | 395.00 | 408.00 | 391.40 | 393.50 | 0.2M |
| 2023-09-21 | 399.20 | 403.50 | 395.00 | 396.00 | 0.0M |
| 2023-09-20 | 400.50 | 408.75 | 400.00 | 405.00 | 0.0M |
| 2023-09-19 | 402.00 | 409.50 | 395.00 | 400.00 | 0.1M |
| 2023-09-18 | 414.00 | 415.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-15 | 405.00 | 424.00 | 405.00 | 414.50 | 0.1M |
| 2023-09-14 | 416.00 | 419.50 | 410.00 | 410.00 | 0.1M |
| 2023-09-13 | 411.91 | 419.50 | 403.50 | 416.00 | 0.0M |
| 2023-09-12 | 409.50 | 412.20 | 400.50 | 408.00 | 0.2M |
| 2023-09-11 | 403.13 | 410.00 | 400.00 | 401.00 | 0.1M |
| 2023-09-08 | 407.00 | 410.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-07 | 409.50 | 410.00 | 400.50 | 404.00 | 0.0M |
| 2023-09-06 | 409.17 | 410.00 | 400.00 | 400.00 | 0.0M |
| 2023-09-05 | 408.58 | 410.00 | 400.00 | 410.00 | 0.0M |
| 2023-09-04 | 414.03 | 420.00 | 401.65 | 410.00 | 0.3M |
| 2023-09-01 | 419.50 | 419.50 | 405.00 | 411.50 | 0.1M |
| 2023-08-31 | 414.46 | 420.00 | 409.15 | 417.00 | 0.0M |
| 2023-08-30 | 406.33 | 415.00 | 405.00 | 414.00 | 0.5M |
| 2023-08-29 | 423.65 | 427.00 | 410.50 | 412.00 | 0.3M |
| 2023-08-25 | 426.50 | 427.50 | 412.50 | 419.00 | 0.1M |
| 2023-08-24 | 418.50 | 430.34 | 411.50 | 416.00 | 1.2M |
| 2023-08-23 | 420.00 | 428.00 | 411.50 | 413.00 | 0.0M |
| 2023-08-22 | 415.00 | 420.00 | 403.00 | 404.00 | 0.2M |
| 2023-08-21 | 409.20 | 416.39 | 395.00 | 400.00 | 0.1M |
| 2023-08-18 | 423.20 | 434.50 | 397.81 | 406.00 | 0.1M |
| 2023-08-17 | 426.37 | 433.00 | 415.00 | 433.00 | 0.0M |
| 2023-08-16 | 421.90 | 429.50 | 420.00 | 423.00 | 0.0M |
| 2023-08-15 | 425.10 | 429.50 | 420.50 | 423.00 | 0.0M |
| 2023-08-14 | 425.70 | 430.00 | 418.93 | 423.00 | 0.0M |
| 2023-08-11 | 424.90 | 429.50 | 415.00 | 423.00 | 0.0M |
| 2023-08-10 | 429.50 | 429.50 | 419.50 | 424.50 | 0.0M |
| 2023-08-09 | 421.86 | 430.00 | 420.50 | 430.00 | 0.0M |
| 2023-08-08 | 420.00 | 428.85 | 415.50 | 422.50 | 0.0M |
| 2023-08-07 | 424.25 | 429.50 | 417.44 | 423.50 | 0.0M |
| 2023-08-04 | 420.00 | 429.50 | 410.50 | 426.00 | 0.1M |
| 2023-08-03 | 421.00 | 439.50 | 410.50 | 420.00 | 0.4M |
| 2023-08-02 | 426.62 | 439.50 | 420.00 | 422.50 | 0.1M |
| 2023-08-01 | 439.50 | 439.50 | 425.00 | 425.00 | 0.0M |
| 2023-07-31 | 436.00 | 439.50 | 420.00 | 432.00 | 0.1M |
| 2023-07-28 | 444.50 | 448.55 | 425.00 | 427.00 | 0.2M |
| 2023-07-27 | 438.00 | 449.50 | 430.00 | 436.50 | 0.0M |
| 2023-07-26 | 448.04 | 450.00 | 435.91 | 438.00 | 0.5M |
| 2023-07-25 | 443.00 | 459.50 | 433.16 | 450.00 | 0.1M |
| 2023-07-24 | 443.50 | 459.50 | 435.41 | 446.00 | 0.1M |
| 2023-07-21 | 459.00 | 459.00 | 443.00 | 443.00 | 0.1M |
| 2023-07-20 | 457.22 | 460.00 | 440.50 | 456.50 | 0.1M |
| 2023-07-19 | 440.50 | 454.50 | 440.50 | 454.50 | 0.1M |
| 2023-07-18 | 445.50 | 453.50 | 440.00 | 440.00 | 0.0M |
| 2023-07-17 | 458.10 | 460.00 | 440.00 | 442.00 | 0.0M |
| 2023-07-14 | 458.50 | 459.50 | 445.86 | 451.00 | 0.0M |
| 2023-07-13 | 464.50 | 464.50 | 445.50 | 450.00 | 3.4M |
| 2023-07-12 | 457.40 | 464.88 | 455.00 | 460.00 | 0.2M |
| 2023-07-11 | 450.00 | 458.00 | 445.50 | 456.00 | 0.1M |
| 2023-07-10 | 450.00 | 452.48 | 440.50 | 450.00 | 0.1M |
| 2023-07-07 | 445.25 | 450.00 | 443.50 | 447.50 | 0.7M |
| 2023-07-06 | 440.00 | 449.50 | 440.00 | 447.00 | 0.2M |
| 2023-07-05 | 454.50 | 454.50 | 440.50 | 442.00 | 0.0M |
| 2023-07-04 | 442.50 | 455.50 | 435.00 | 450.00 | 0.1M |
| 2023-07-03 | 434.51 | 442.50 | 433.30 | 441.50 | 0.1M |
| 2023-06-30 | 427.50 | 442.50 | 425.29 | 436.00 | 0.1M |
| 2023-06-29 | 436.00 | 443.50 | 427.00 | 427.00 | 0.0M |
| 2023-06-28 | 448.30 | 454.50 | 432.00 | 435.00 | 0.0M |
| 2023-06-27 | 452.50 | 454.50 | 438.00 | 438.00 | 0.0M |
| 2023-06-26 | 435.00 | 454.50 | 435.00 | 444.00 | 0.0M |
| 2023-06-23 | 469.00 | 469.00 | 435.00 | 440.50 | 0.1M |
| 2023-06-22 | 462.00 | 465.00 | 453.00 | 455.00 | 0.1M |
| 2023-06-21 | 467.42 | 470.00 | 450.50 | 453.00 | 0.1M |
| 2023-06-20 | 460.00 | 465.00 | 456.50 | 460.00 | 0.1M |
| 2023-06-19 | 458.03 | 459.50 | 447.00 | 456.50 | 0.0M |
| 2023-06-16 | 450.00 | 459.50 | 440.50 | 449.50 | 0.0M |
| 2023-06-15 | 440.00 | 450.00 | 432.50 | 450.00 | 0.0M |
| 2023-06-14 | 442.28 | 442.28 | 430.50 | 440.00 | 0.2M |
| 2023-06-13 | 456.75 | 456.75 | 440.00 | 442.50 | 0.0M |
| 2023-06-12 | 453.92 | 459.50 | 446.00 | 449.50 | 0.1M |
| 2023-06-09 | 459.05 | 459.05 | 450.50 | 455.00 | 0.1M |
| 2023-06-08 | 450.51 | 459.50 | 448.30 | 456.50 | 0.2M |
| 2023-06-07 | 432.52 | 451.50 | 424.30 | 451.00 | 0.1M |
| 2023-06-06 | 423.07 | 434.50 | 418.00 | 430.50 | 0.1M |
| 2023-06-05 | 412.50 | 426.00 | 410.15 | 420.00 | 0.1M |
| 2023-06-02 | 395.00 | 414.50 | 395.00 | 408.00 | 0.2M |
| 2023-06-01 | 412.00 | 412.00 | 398.50 | 401.00 | 0.1M |
| 2023-05-31 | 424.00 | 424.75 | 405.00 | 410.00 | 0.2M |
| 2023-05-30 | 420.00 | 434.50 | 407.87 | 410.50 | 0.1M |
| 2023-05-26 | 431.18 | 432.00 | 420.50 | 420.50 | 0.0M |
| 2023-05-25 | 434.94 | 439.50 | 429.00 | 431.00 | 0.0M |
| 2023-05-24 | 444.50 | 444.50 | 432.00 | 432.00 | 0.0M |
| 2023-05-23 | 435.00 | 444.00 | 435.00 | 438.00 | 0.0M |
| 2023-05-22 | 430.50 | 439.50 | 430.50 | 436.00 | 0.0M |
| 2023-05-19 | 438.07 | 439.02 | 430.00 | 435.00 | 0.0M |
| 2023-05-18 | 429.50 | 435.00 | 429.00 | 435.00 | 0.1M |
| 2023-05-17 | 433.00 | 439.50 | 428.00 | 431.50 | 0.0M |
| 2023-05-16 | 429.56 | 437.94 | 420.50 | 430.00 | 0.5M |
| 2023-05-15 | 431.50 | 431.50 | 420.74 | 422.50 | 0.0M |
| 2023-05-12 | 420.98 | 435.50 | 420.98 | 435.50 | 0.0M |
| 2023-05-11 | 439.50 | 439.50 | 424.52 | 433.50 | 0.1M |
| 2023-05-10 | 432.50 | 439.50 | 420.50 | 424.00 | 0.2M |
| 2023-05-09 | 442.85 | 444.50 | 423.92 | 430.00 | 0.1M |
| 2023-05-05 | 447.00 | 448.88 | 435.50 | 440.50 | 0.1M |
| 2023-05-04 | 449.79 | 450.00 | 443.32 | 444.00 | 0.0M |
| 2023-05-03 | 458.50 | 458.50 | 442.50 | 448.00 | 0.1M |
| 2023-05-02 | 444.50 | 459.50 | 440.00 | 447.00 | 0.1M |
| 2023-04-28 | 459.50 | 459.50 | 444.30 | 448.50 | 0.1M |
| 2023-04-27 | 457.60 | 459.50 | 443.00 | 448.00 | 0.0M |
| 2023-04-26 | 455.70 | 456.00 | 444.00 | 444.00 | 0.1M |
| 2023-04-25 | 456.00 | 459.50 | 440.50 | 459.00 | 0.5M |
| 2023-04-24 | 450.00 | 463.80 | 440.00 | 440.00 | 0.0M |
| 2023-04-21 | 469.50 | 469.50 | 450.10 | 453.00 | 0.1M |
| 2023-04-20 | 469.50 | 470.00 | 450.50 | 455.50 | 0.1M |
| 2023-04-19 | 465.00 | 469.50 | 456.50 | 457.00 | 0.0M |
| 2023-04-18 | 470.00 | 479.50 | 450.00 | 459.00 | 0.0M |
| 2023-04-17 | 474.27 | 479.00 | 460.50 | 467.00 | 0.1M |
| 2023-04-14 | 469.50 | 478.50 | 462.00 | 472.00 | 0.1M |
| 2023-04-13 | 470.00 | 475.06 | 460.00 | 465.50 | 0.1M |
| 2023-04-12 | 452.42 | 469.50 | 452.42 | 467.50 | 0.1M |
| 2023-04-11 | 463.50 | 469.50 | 445.50 | 465.00 | 0.1M |
| 2023-04-06 | 458.87 | 469.00 | 448.50 | 462.00 | 1.1M |
| 2023-04-05 | 442.00 | 465.31 | 435.50 | 460.00 | 0.2M |
| 2023-04-04 | 440.00 | 449.50 | 435.00 | 448.00 | 0.1M |
| 2023-04-03 | 455.00 | 455.00 | 440.00 | 444.00 | 0.1M |
| 2023-03-31 | 445.50 | 454.50 | 442.50 | 446.00 | 0.0M |
| 2023-03-30 | 456.00 | 464.50 | 445.59 | 446.00 | 0.0M |
| 2023-03-29 | 452.00 | 464.50 | 447.00 | 455.00 | 0.7M |
| 2023-03-28 | 455.00 | 455.50 | 435.69 | 454.50 | 0.4M |
| 2023-03-27 | 449.00 | 450.00 | 436.99 | 445.00 | 0.0M |
| 2023-03-24 | 453.40 | 460.00 | 441.00 | 447.00 | 0.3M |
| 2023-03-23 | 456.40 | 459.38 | 446.55 | 458.00 | 0.2M |
| 2023-03-22 | 450.50 | 459.50 | 441.00 | 458.00 | 0.1M |
| 2023-03-21 | 448.68 | 458.00 | 440.50 | 458.00 | 0.2M |
| 2023-03-20 | 455.00 | 458.00 | 440.50 | 458.00 | 0.1M |
| 2023-03-17 | 453.23 | 458.00 | 445.50 | 449.50 | 0.1M |
| 2023-03-16 | 440.00 | 459.00 | 440.00 | 453.00 | 0.1M |
| 2023-03-15 | 442.50 | 464.00 | 441.13 | 447.00 | 0.8M |
| 2023-03-14 | 415.00 | 424.50 | 415.00 | 420.00 | 0.0M |
| 2023-03-13 | 424.30 | 439.50 | 416.00 | 419.00 | 0.1M |
| 2023-03-10 | 429.50 | 440.00 | 420.50 | 430.50 | 0.0M |
| 2023-03-09 | 441.50 | 441.50 | 430.50 | 430.50 | 0.0M |
| 2023-03-08 | 438.54 | 441.50 | 430.50 | 437.00 | 0.0M |
| 2023-03-07 | 439.00 | 445.73 | 433.35 | 435.00 | 0.0M |
| 2023-03-06 | 437.00 | 437.50 | 428.00 | 437.50 | 0.0M |
| 2023-03-03 | 435.00 | 442.50 | 425.00 | 431.50 | 0.0M |
| 2023-03-02 | 427.50 | 442.54 | 423.10 | 433.00 | 0.1M |
| 2023-03-01 | 422.00 | 427.50 | 417.50 | 420.50 | 0.5M |
| 2023-02-28 | 428.00 | 428.00 | 415.50 | 419.00 | 0.1M |
| 2023-02-27 | 423.00 | 437.38 | 420.00 | 422.50 | 0.1M |
| 2023-02-24 | 429.80 | 439.50 | 418.00 | 423.00 | 0.0M |
| 2023-02-23 | 431.25 | 439.02 | 420.00 | 427.00 | 0.7M |
| 2023-02-22 | 425.50 | 433.00 | 407.98 | 433.00 | 0.3M |
| 2023-02-21 | 430.00 | 434.50 | 420.50 | 427.00 | 0.1M |
| 2023-02-20 | 436.50 | 440.50 | 419.82 | 430.00 | 0.1M |
| 2023-02-17 | 430.65 | 449.00 | 430.00 | 440.00 | 0.0M |
| 2023-02-16 | 449.50 | 449.50 | 435.00 | 435.00 | 0.0M |
| 2023-02-15 | 442.00 | 459.50 | 439.50 | 439.50 | 0.0M |
| 2023-02-14 | 441.50 | 459.00 | 440.50 | 442.00 | 0.0M |
| 2023-02-13 | 430.00 | 459.00 | 410.65 | 441.50 | 0.1M |
| 2023-02-10 | 440.00 | 445.00 | 429.00 | 430.00 | 0.0M |
| 2023-02-09 | 450.00 | 450.00 | 429.85 | 437.00 | 0.0M |
| 2023-02-08 | 450.00 | 450.00 | 435.00 | 435.50 | 0.0M |
| 2023-02-07 | 439.50 | 449.50 | 437.64 | 443.00 | 0.1M |
| 2023-02-06 | 440.72 | 449.50 | 437.90 | 444.00 | 0.0M |
| 2023-02-03 | 435.68 | 448.00 | 432.00 | 444.00 | 0.0M |
| 2023-02-02 | 441.82 | 449.50 | 436.00 | 441.00 | 0.0M |
| 2023-02-01 | 441.46 | 449.64 | 432.50 | 445.00 | 0.1M |
| 2023-01-31 | 454.90 | 454.90 | 440.00 | 445.50 | 0.0M |
| 2023-01-30 | 446.16 | 459.50 | 445.00 | 453.50 | 0.0M |
| 2023-01-27 | 459.00 | 459.00 | 446.50 | 447.50 | 0.0M |
| 2023-01-26 | 456.00 | 459.98 | 450.00 | 450.00 | 0.0M |
| 2023-01-25 | 458.20 | 464.50 | 454.00 | 454.50 | 0.1M |
| 2023-01-24 | 461.00 | 474.50 | 451.00 | 458.50 | 0.1M |
| 2023-01-23 | 453.50 | 463.84 | 448.00 | 462.50 | 0.1M |
| 2023-01-20 | 457.81 | 459.50 | 440.00 | 452.00 | 0.1M |
| 2023-01-19 | 467.50 | 467.50 | 450.50 | 455.00 | 0.0M |
| 2023-01-18 | 455.50 | 465.00 | 452.00 | 455.50 | 0.1M |
| 2023-01-17 | 460.00 | 460.00 | 442.33 | 456.50 | 0.1M |
| 2023-01-16 | 439.73 | 459.00 | 431.62 | 457.00 | 0.1M |
| 2023-01-13 | 431.68 | 444.00 | 426.50 | 444.00 | 0.1M |
| 2023-01-12 | 441.20 | 446.00 | 428.19 | 440.00 | 0.1M |
| 2023-01-11 | 440.00 | 459.00 | 440.00 | 446.00 | 0.1M |
| 2023-01-10 | 440.00 | 459.00 | 440.00 | 446.00 | 0.0M |
| 2023-01-09 | 440.00 | 459.50 | 440.00 | 445.00 | 0.0M |
| 2023-01-06 | 444.30 | 459.50 | 440.00 | 447.50 | 0.0M |
| 2023-01-05 | 440.00 | 452.50 | 440.00 | 449.00 | 0.1M |
| 2023-01-04 | 443.30 | 454.50 | 443.30 | 444.50 | 0.1M |
| 2023-01-03 | 450.85 | 464.50 | 444.50 | 444.50 | 0.0M |