478.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 464.50 | 464.50 | 445.50 | 449.50 | 0.0M |
| 2022-12-29 | 447.33 | 455.20 | 447.33 | 449.00 | 0.0M |
| 2022-12-28 | 440.00 | 460.00 | 440.00 | 460.00 | 0.0M |
| 2022-12-23 | 441.97 | 459.50 | 440.00 | 450.00 | 0.0M |
| 2022-12-22 | 440.00 | 449.50 | 440.00 | 445.00 | 0.0M |
| 2022-12-21 | 442.00 | 459.50 | 440.00 | 450.00 | 0.0M |
| 2022-12-20 | 445.75 | 449.50 | 442.00 | 442.00 | 0.0M |
| 2022-12-19 | 450.00 | 452.00 | 441.50 | 446.00 | 0.3M |
| 2022-12-16 | 465.18 | 469.50 | 450.00 | 452.50 | 0.0M |
| 2022-12-15 | 442.10 | 469.50 | 442.10 | 458.00 | 0.2M |
| 2022-12-14 | 461.50 | 461.50 | 437.70 | 445.00 | 0.1M |
| 2022-12-13 | 460.00 | 462.55 | 451.77 | 453.50 | 0.0M |
| 2022-12-12 | 464.05 | 468.50 | 456.00 | 456.00 | 0.0M |
| 2022-12-09 | 460.00 | 469.50 | 459.28 | 464.00 | 0.0M |
| 2022-12-08 | 465.00 | 474.50 | 460.00 | 464.00 | 0.1M |
| 2022-12-07 | 472.16 | 483.50 | 468.00 | 468.00 | 0.0M |
| 2022-12-06 | 483.50 | 483.50 | 470.50 | 475.50 | 0.2M |
| 2022-12-05 | 483.72 | 484.50 | 474.50 | 482.50 | 0.1M |
| 2022-12-02 | 487.50 | 492.50 | 460.38 | 481.50 | 0.1M |
| 2022-12-01 | 477.50 | 490.00 | 477.50 | 481.50 | 0.1M |
| 2022-11-30 | 476.00 | 486.55 | 476.00 | 485.00 | 0.3M |
| 2022-11-29 | 489.00 | 489.00 | 475.50 | 475.50 | 0.1M |
| 2022-11-28 | 488.50 | 488.88 | 475.00 | 475.00 | 0.4M |
| 2022-11-25 | 480.00 | 490.09 | 475.00 | 488.50 | 0.1M |
| 2022-11-24 | 485.00 | 487.50 | 479.58 | 482.50 | 0.6M |
| 2022-11-23 | 490.00 | 492.00 | 485.00 | 486.00 | 0.1M |
| 2022-11-22 | 482.00 | 492.00 | 480.00 | 492.00 | 0.7M |
| 2022-11-21 | 472.75 | 484.00 | 468.50 | 479.50 | 0.1M |
| 2022-11-18 | 472.52 | 477.50 | 465.00 | 474.50 | 0.6M |
| 2022-11-17 | 475.00 | 475.00 | 465.36 | 470.00 | 0.2M |
| 2022-11-16 | 480.00 | 480.00 | 471.00 | 472.00 | 1.2M |
| 2022-11-15 | 472.85 | 484.50 | 471.50 | 475.00 | 0.4M |
| 2022-11-14 | 470.50 | 483.50 | 465.50 | 476.00 | 0.3M |
| 2022-11-11 | 454.95 | 475.00 | 453.05 | 470.50 | 1.2M |
| 2022-11-10 | 454.24 | 468.35 | 453.50 | 458.50 | 0.1M |
| 2022-11-09 | 448.15 | 452.64 | 432.25 | 449.50 | 0.1M |
| 2022-11-08 | 448.70 | 449.28 | 430.50 | 436.00 | 0.1M |
| 2022-11-07 | 435.40 | 455.00 | 435.40 | 450.00 | 0.5M |
| 2022-11-04 | 425.00 | 443.70 | 425.00 | 442.50 | 0.7M |
| 2022-11-03 | 428.39 | 442.00 | 425.00 | 440.00 | 0.1M |
| 2022-11-02 | 446.00 | 446.00 | 423.50 | 432.00 | 0.1M |
| 2022-11-01 | 465.00 | 465.00 | 431.09 | 445.00 | 0.1M |
| 2022-10-31 | 445.00 | 468.10 | 445.00 | 461.50 | 0.4M |
| 2022-10-28 | 449.45 | 455.00 | 445.00 | 453.50 | 0.2M |
| 2022-10-27 | 448.45 | 459.08 | 430.50 | 451.00 | 0.5M |
| 2022-10-26 | 409.50 | 451.99 | 409.50 | 448.50 | 0.4M |
| 2022-10-25 | 400.50 | 408.78 | 400.00 | 408.50 | 0.3M |
| 2022-10-24 | 403.52 | 409.50 | 400.00 | 404.00 | 0.1M |
| 2022-10-21 | 398.00 | 409.50 | 395.00 | 408.00 | 0.1M |
| 2022-10-20 | 387.50 | 409.50 | 382.32 | 400.00 | 0.0M |
| 2022-10-19 | 400.00 | 400.00 | 390.50 | 395.00 | 0.1M |
| 2022-10-18 | 386.80 | 397.50 | 380.00 | 397.50 | 0.1M |
| 2022-10-17 | 394.43 | 394.43 | 382.00 | 392.50 | 0.0M |
| 2022-10-14 | 385.50 | 394.50 | 385.50 | 390.00 | 0.0M |
| 2022-10-13 | 390.00 | 395.73 | 385.00 | 385.00 | 0.1M |
| 2022-10-12 | 387.34 | 394.50 | 387.34 | 392.25 | 0.7M |
| 2022-10-11 | 395.00 | 395.00 | 385.00 | 390.00 | 0.3M |
| 2022-10-10 | 380.00 | 398.50 | 362.14 | 385.00 | 0.1M |
| 2022-10-07 | 389.50 | 399.50 | 380.00 | 387.50 | 0.0M |
| 2022-10-06 | 388.00 | 389.00 | 377.00 | 383.50 | 0.0M |
| 2022-10-05 | 380.51 | 384.00 | 370.50 | 377.00 | 0.1M |
| 2022-10-04 | 369.00 | 385.00 | 364.00 | 385.00 | 1.8M |
| 2022-10-03 | 376.58 | 380.00 | 357.00 | 366.00 | 0.2M |
| 2022-09-30 | 364.72 | 384.00 | 358.95 | 366.50 | 0.1M |
| 2022-09-29 | 380.00 | 389.50 | 363.00 | 368.00 | 0.1M |
| 2022-09-28 | 372.92 | 394.50 | 372.00 | 388.00 | 1.5M |
| 2022-09-27 | 390.00 | 392.00 | 375.50 | 382.00 | 0.1M |
| 2022-09-26 | 375.00 | 401.44 | 365.00 | 380.00 | 0.2M |
| 2022-09-23 | 410.00 | 410.00 | 380.00 | 392.75 | 0.1M |
| 2022-09-22 | 385.95 | 409.50 | 385.60 | 398.00 | 0.0M |
| 2022-09-21 | 399.00 | 404.50 | 390.48 | 396.00 | 0.1M |
| 2022-09-20 | 400.50 | 408.50 | 380.50 | 400.00 | 0.3M |
| 2022-09-16 | 380.50 | 405.00 | 380.50 | 399.00 | 0.1M |
| 2022-09-15 | 396.08 | 409.00 | 384.00 | 400.00 | 0.0M |
| 2022-09-14 | 400.00 | 410.00 | 381.00 | 410.00 | 0.0M |
| 2022-09-13 | 390.50 | 409.00 | 386.50 | 404.00 | 0.0M |
| 2022-09-12 | 403.50 | 409.50 | 390.00 | 398.00 | 0.1M |
| 2022-09-09 | 391.00 | 409.50 | 391.00 | 404.50 | 0.0M |
| 2022-09-08 | 391.70 | 399.50 | 380.00 | 397.00 | 0.0M |
| 2022-09-07 | 399.50 | 400.00 | 375.50 | 400.00 | 0.1M |
| 2022-09-06 | 385.00 | 395.00 | 381.85 | 394.00 | 0.0M |
| 2022-09-05 | 382.82 | 399.50 | 377.00 | 389.00 | 0.1M |
| 2022-09-02 | 400.00 | 414.50 | 380.00 | 392.00 | 0.1M |
| 2022-09-01 | 410.00 | 424.80 | 391.00 | 402.00 | 0.4M |
| 2022-08-31 | 420.00 | 424.15 | 414.50 | 420.50 | 0.1M |
| 2022-08-30 | 405.00 | 423.50 | 405.00 | 418.00 | 0.0M |
| 2022-08-26 | 413.00 | 424.00 | 413.00 | 417.00 | 0.4M |
| 2022-08-25 | 412.00 | 420.00 | 412.00 | 415.00 | 0.0M |
| 2022-08-24 | 411.56 | 420.00 | 410.50 | 413.50 | 2.4M |
| 2022-08-23 | 410.50 | 424.00 | 410.50 | 420.00 | 0.1M |
| 2022-08-22 | 420.00 | 424.00 | 409.60 | 419.00 | 0.7M |
| 2022-08-19 | 419.00 | 425.00 | 407.50 | 425.00 | 0.0M |
| 2022-08-18 | 409.50 | 422.90 | 400.50 | 420.00 | 0.0M |
| 2022-08-17 | 416.85 | 423.00 | 405.00 | 420.00 | 0.0M |
| 2022-08-16 | 416.00 | 427.00 | 416.00 | 423.50 | 0.1M |
| 2022-08-15 | 422.80 | 427.00 | 410.50 | 422.00 | 0.1M |
| 2022-08-12 | 420.52 | 423.00 | 408.50 | 420.50 | 0.2M |
| 2022-08-11 | 422.45 | 429.00 | 407.50 | 426.00 | 0.1M |
| 2022-08-10 | 418.00 | 426.32 | 410.50 | 418.00 | 0.2M |
| 2022-08-09 | 418.44 | 420.91 | 400.50 | 418.00 | 0.0M |
| 2022-08-08 | 400.50 | 422.50 | 400.50 | 419.00 | 0.1M |
| 2022-08-05 | 415.00 | 420.00 | 406.00 | 420.00 | 0.0M |
| 2022-08-04 | 413.46 | 418.00 | 410.50 | 415.00 | 0.1M |
| 2022-08-03 | 414.39 | 422.13 | 400.50 | 419.00 | 0.3M |
| 2022-08-02 | 411.00 | 416.00 | 408.00 | 414.00 | 0.1M |
| 2022-08-01 | 409.44 | 418.50 | 392.50 | 410.00 | 0.8M |
| 2022-07-29 | 409.50 | 415.00 | 396.50 | 415.00 | 0.1M |
| 2022-07-28 | 402.50 | 409.50 | 384.78 | 409.50 | 0.1M |
| 2022-07-27 | 406.45 | 422.58 | 398.20 | 410.00 | 0.1M |
| 2022-07-26 | 406.43 | 425.00 | 396.00 | 424.00 | 0.1M |
| 2022-07-25 | 420.00 | 420.00 | 392.00 | 410.00 | 0.1M |
| 2022-07-22 | 417.73 | 419.50 | 396.49 | 412.00 | 0.0M |
| 2022-07-21 | 385.80 | 430.00 | 381.00 | 412.00 | 0.2M |
| 2022-07-20 | 380.00 | 390.00 | 379.14 | 388.00 | 0.2M |
| 2022-07-19 | 373.00 | 379.50 | 368.26 | 377.00 | 0.1M |
| 2022-07-18 | 379.38 | 382.50 | 365.00 | 375.00 | 0.1M |
| 2022-07-15 | 370.18 | 389.00 | 366.00 | 389.00 | 0.0M |
| 2022-07-14 | 375.77 | 385.13 | 366.00 | 380.00 | 0.1M |
| 2022-07-13 | 395.00 | 395.00 | 373.50 | 377.00 | 0.0M |
| 2022-07-12 | 397.50 | 397.50 | 379.00 | 394.00 | 0.0M |
| 2022-07-11 | 386.98 | 386.98 | 373.50 | 377.00 | 0.0M |
| 2022-07-08 | 404.50 | 404.50 | 373.00 | 381.00 | 0.0M |
| 2022-07-07 | 392.00 | 404.50 | 375.50 | 376.00 | 0.2M |
| 2022-07-06 | 398.20 | 398.20 | 375.00 | 381.00 | 0.0M |
| 2022-07-05 | 387.61 | 393.01 | 370.00 | 375.00 | 0.1M |
| 2022-07-04 | 397.84 | 397.84 | 373.58 | 375.50 | 0.1M |
| 2022-07-01 | 386.50 | 400.00 | 370.50 | 393.50 | 0.1M |
| 2022-06-30 | 381.81 | 393.30 | 371.50 | 378.50 | 0.0M |
| 2022-06-29 | 390.50 | 393.00 | 381.00 | 393.00 | 0.0M |
| 2022-06-28 | 393.00 | 393.00 | 380.00 | 380.00 | 0.0M |
| 2022-06-27 | 388.82 | 392.50 | 380.00 | 380.00 | 0.1M |
| 2022-06-24 | 380.50 | 393.50 | 380.00 | 384.00 | 0.0M |
| 2022-06-23 | 384.00 | 395.00 | 370.50 | 380.50 | 0.0M |
| 2022-06-22 | 390.22 | 399.50 | 373.50 | 377.00 | 0.0M |
| 2022-06-21 | 386.00 | 399.50 | 377.50 | 390.00 | 0.2M |
| 2022-06-20 | 375.00 | 382.00 | 360.00 | 369.50 | 0.1M |
| 2022-06-17 | 386.75 | 386.75 | 370.00 | 370.00 | 0.1M |
| 2022-06-16 | 400.00 | 400.00 | 373.00 | 379.00 | 0.0M |
| 2022-06-15 | 406.00 | 408.05 | 385.00 | 388.50 | 0.1M |
| 2022-06-14 | 380.50 | 409.50 | 380.00 | 380.00 | 0.0M |
| 2022-06-13 | 388.18 | 405.00 | 386.50 | 391.00 | 0.1M |
| 2022-06-10 | 397.50 | 406.49 | 375.50 | 375.50 | 0.1M |
| 2022-06-09 | 408.58 | 408.58 | 391.00 | 394.50 | 0.0M |
| 2022-06-08 | 393.43 | 417.50 | 393.43 | 401.00 | 0.1M |
| 2022-06-07 | 400.00 | 419.50 | 400.00 | 400.00 | 0.0M |
| 2022-06-06 | 395.45 | 412.08 | 395.45 | 400.00 | 0.0M |
| 2022-06-01 | 416.87 | 419.50 | 397.50 | 405.00 | 0.0M |
| 2022-05-31 | 400.50 | 429.50 | 400.50 | 413.00 | 0.1M |
| 2022-05-30 | 398.00 | 416.93 | 394.50 | 412.50 | 0.1M |
| 2022-05-27 | 385.50 | 410.00 | 385.50 | 405.00 | 0.0M |
| 2022-05-26 | 389.25 | 401.84 | 387.00 | 399.50 | 0.0M |
| 2022-05-25 | 381.00 | 400.81 | 381.00 | 393.00 | 0.3M |
| 2022-05-24 | 390.96 | 399.50 | 388.04 | 395.50 | 0.1M |
| 2022-05-23 | 380.00 | 399.50 | 380.00 | 396.50 | 0.0M |
| 2022-05-20 | 390.12 | 404.50 | 385.50 | 404.50 | 0.3M |
| 2022-05-19 | 390.94 | 407.66 | 364.00 | 390.00 | 0.2M |
| 2022-05-18 | 391.90 | 405.00 | 391.90 | 400.00 | 0.2M |
| 2022-05-17 | 388.04 | 402.00 | 380.00 | 394.00 | 0.0M |
| 2022-05-16 | 384.99 | 401.00 | 384.00 | 392.00 | 0.3M |
| 2022-05-13 | 390.06 | 390.06 | 382.50 | 386.00 | 0.0M |
| 2022-05-12 | 391.00 | 409.00 | 382.50 | 390.00 | 0.0M |
| 2022-05-11 | 388.00 | 394.59 | 380.00 | 386.50 | 0.0M |
| 2022-05-10 | 387.00 | 398.00 | 382.00 | 385.00 | 0.3M |
| 2022-05-09 | 395.50 | 400.00 | 380.50 | 389.00 | 0.1M |
| 2022-05-06 | 412.50 | 412.50 | 381.00 | 390.00 | 0.0M |
| 2022-05-05 | 407.92 | 413.77 | 390.00 | 398.00 | 0.1M |
| 2022-05-04 | 405.00 | 408.81 | 383.50 | 405.00 | 0.0M |
| 2022-05-03 | 405.40 | 405.40 | 384.45 | 403.50 | 0.0M |
| 2022-04-29 | 402.00 | 402.90 | 386.00 | 401.00 | 0.0M |
| 2022-04-28 | 399.04 | 402.00 | 383.50 | 395.50 | 0.0M |
| 2022-04-27 | 393.00 | 418.70 | 382.00 | 406.50 | 0.0M |
| 2022-04-26 | 379.05 | 398.00 | 373.43 | 383.00 | 0.3M |
| 2022-04-25 | 400.00 | 405.50 | 374.00 | 394.00 | 0.1M |
| 2022-04-22 | 413.83 | 429.50 | 400.00 | 400.00 | 0.0M |
| 2022-04-21 | 400.00 | 417.55 | 400.00 | 407.50 | 0.0M |
| 2022-04-20 | 415.75 | 429.00 | 400.00 | 400.00 | 0.0M |
| 2022-04-19 | 419.00 | 419.00 | 400.00 | 400.00 | 0.0M |
| 2022-04-14 | 408.34 | 414.06 | 405.00 | 405.00 | 0.0M |
| 2022-04-13 | 413.98 | 417.00 | 405.00 | 408.00 | 0.0M |
| 2022-04-12 | 423.00 | 423.00 | 405.00 | 408.00 | 0.0M |
| 2022-04-11 | 409.50 | 436.50 | 406.00 | 414.00 | 0.1M |
| 2022-04-08 | 435.00 | 435.00 | 407.00 | 420.00 | 0.0M |
| 2022-04-07 | 419.00 | 435.00 | 405.50 | 417.00 | 0.0M |
| 2022-04-06 | 429.20 | 436.03 | 407.50 | 422.00 | 0.1M |
| 2022-04-05 | 438.00 | 438.00 | 401.00 | 420.00 | 0.1M |
| 2022-04-04 | 411.00 | 438.50 | 400.50 | 427.50 | 0.3M |
| 2022-04-01 | 435.00 | 454.82 | 393.61 | 411.00 | 0.1M |
| 2022-03-31 | 396.00 | 424.00 | 390.00 | 424.00 | 0.4M |
| 2022-03-30 | 379.00 | 408.00 | 361.23 | 400.00 | 0.6M |
| 2022-03-29 | 356.44 | 365.00 | 356.44 | 365.00 | 0.1M |
| 2022-03-28 | 355.54 | 360.00 | 349.00 | 359.00 | 0.1M |
| 2022-03-25 | 361.00 | 380.00 | 349.00 | 350.00 | 0.2M |
| 2022-03-24 | 369.00 | 369.00 | 359.00 | 359.00 | 0.0M |
| 2022-03-23 | 370.00 | 374.36 | 354.62 | 365.00 | 0.1M |
| 2022-03-22 | 378.73 | 388.48 | 365.00 | 370.00 | 0.9M |
| 2022-03-21 | 380.00 | 390.00 | 375.40 | 380.00 | 0.0M |
| 2022-03-18 | 372.24 | 387.00 | 370.00 | 387.00 | 0.0M |
| 2022-03-17 | 362.54 | 377.00 | 360.00 | 377.00 | 0.4M |
| 2022-03-16 | 373.00 | 373.36 | 359.10 | 369.00 | 0.0M |
| 2022-03-15 | 354.54 | 372.00 | 350.00 | 363.00 | 0.0M |
| 2022-03-14 | 354.28 | 376.00 | 348.00 | 370.00 | 0.0M |
| 2022-03-11 | 344.00 | 376.00 | 341.00 | 360.00 | 0.8M |
| 2022-03-10 | 348.54 | 354.00 | 340.00 | 340.00 | 0.1M |
| 2022-03-09 | 350.00 | 359.00 | 336.72 | 348.00 | 0.2M |
| 2022-03-08 | 350.00 | 350.00 | 337.00 | 340.00 | 0.0M |
| 2022-03-07 | 350.00 | 356.20 | 309.00 | 338.00 | 0.1M |
| 2022-03-04 | 372.00 | 397.00 | 351.00 | 354.00 | 0.1M |
| 2022-03-03 | 388.56 | 391.36 | 378.00 | 378.00 | 0.0M |
| 2022-03-02 | 388.00 | 399.00 | 369.00 | 398.00 | 0.0M |
| 2022-03-01 | 377.20 | 400.00 | 377.20 | 385.00 | 0.1M |
| 2022-02-28 | 385.09 | 407.00 | 362.00 | 407.00 | 0.1M |
| 2022-02-25 | 368.00 | 387.00 | 368.00 | 375.00 | 0.0M |
| 2022-02-24 | 380.00 | 400.76 | 362.00 | 364.00 | 0.1M |
| 2022-02-23 | 363.80 | 400.00 | 360.00 | 400.00 | 0.2M |
| 2022-02-22 | 361.00 | 379.86 | 345.68 | 351.00 | 1.5M |
| 2022-02-21 | 390.00 | 390.00 | 361.00 | 365.00 | 0.1M |
| 2022-02-18 | 367.00 | 385.00 | 367.00 | 385.00 | 0.0M |
| 2022-02-17 | 379.55 | 390.00 | 367.00 | 376.00 | 0.0M |
| 2022-02-16 | 389.00 | 389.00 | 379.88 | 388.00 | 0.0M |
| 2022-02-15 | 388.00 | 388.00 | 376.00 | 386.00 | 0.1M |
| 2022-02-14 | 400.00 | 400.00 | 366.64 | 390.00 | 0.1M |
| 2022-02-11 | 388.52 | 401.00 | 388.52 | 394.00 | 0.3M |
| 2022-02-10 | 381.46 | 390.00 | 362.00 | 390.00 | 0.1M |
| 2022-02-09 | 372.00 | 388.00 | 366.00 | 380.00 | 0.1M |
| 2022-02-08 | 387.00 | 387.00 | 352.00 | 370.00 | 0.2M |
| 2022-02-07 | 365.44 | 382.00 | 361.97 | 370.00 | 0.1M |
| 2022-02-04 | 375.90 | 377.80 | 365.00 | 368.00 | 0.0M |
| 2022-02-03 | 380.00 | 380.00 | 360.00 | 360.00 | 0.1M |
| 2022-02-02 | 392.18 | 392.18 | 362.00 | 368.00 | 0.3M |
| 2022-02-01 | 387.61 | 397.16 | 377.00 | 377.00 | 0.2M |
| 2022-01-31 | 386.00 | 386.69 | 371.00 | 379.00 | 0.1M |
| 2022-01-28 | 389.00 | 389.96 | 367.00 | 367.00 | 0.1M |
| 2022-01-27 | 374.05 | 389.00 | 357.00 | 389.00 | 0.2M |
| 2022-01-26 | 345.05 | 379.00 | 345.05 | 370.00 | 0.5M |
| 2022-01-25 | 336.61 | 349.00 | 325.00 | 330.00 | 0.1M |
| 2022-01-24 | 343.80 | 357.52 | 318.00 | 328.00 | 0.1M |
| 2022-01-21 | 365.00 | 365.00 | 340.82 | 348.00 | 0.1M |
| 2022-01-20 | 350.00 | 365.00 | 350.00 | 365.00 | 0.0M |
| 2022-01-19 | 361.00 | 362.00 | 352.24 | 357.00 | 0.0M |
| 2022-01-18 | 346.89 | 358.02 | 341.77 | 353.00 | 0.5M |
| 2022-01-17 | 354.40 | 365.00 | 342.00 | 342.00 | 0.1M |
| 2022-01-14 | 347.24 | 355.69 | 343.64 | 345.00 | 0.0M |
| 2022-01-13 | 363.00 | 363.00 | 351.00 | 352.00 | 0.0M |
| 2022-01-12 | 343.90 | 364.00 | 343.90 | 364.00 | 0.0M |
| 2022-01-11 | 349.00 | 353.00 | 337.00 | 349.00 | 0.0M |
| 2022-01-10 | 352.22 | 360.00 | 345.00 | 353.00 | 0.0M |
| 2022-01-07 | 354.25 | 362.00 | 342.00 | 350.00 | 0.0M |
| 2022-01-06 | 363.35 | 364.00 | 350.00 | 350.00 | 0.0M |
| 2022-01-05 | 361.79 | 369.00 | 361.00 | 361.00 | 0.2M |
| 2022-01-04 | 357.74 | 370.00 | 353.00 | 367.00 | 0.0M |