330.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-12-30 | 564.00 | 564.00 | 485.62 | 485.62 | 0.0M |
| 2021-12-29 | 530.00 | 530.00 | 500.00 | 524.99 | 0.0M |
| 2021-12-28 | 494.99 | 494.99 | 494.99 | 494.99 | 0.0M |
| 2021-12-27 | 397.76 | 461.99 | 397.76 | 461.99 | 0.0M |
| 2021-12-24 | 371.00 | 430.01 | 371.00 | 430.01 | 0.0M |
| 2021-12-23 | 400.01 | 432.00 | 400.01 | 400.01 | 0.0M |
| 2021-12-21 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2021-12-20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2021-12-16 | 391.01 | 447.46 | 391.01 | 447.46 | 0.0M |
| 2021-12-10 | 416.25 | 416.25 | 416.25 | 416.25 | 0.0M |
| 2021-12-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-12-07 | 392.00 | 392.00 | 392.00 | 419.26 | 0.0M |
| 2021-12-06 | 419.26 | 419.26 | 419.26 | 419.26 | 0.0M |
| 2021-12-02 | 390.01 | 390.01 | 390.01 | 390.01 | 0.0M |
| 2021-12-01 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2021-11-30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2021-11-29 | 466.20 | 507.00 | 466.20 | 488.30 | 0.0M |
| 2021-11-26 | 503.99 | 503.99 | 503.99 | 503.99 | 0.0M |
| 2021-11-25 | 488.90 | 488.90 | 488.90 | 488.90 | 0.0M |
| 2021-11-24 | 519.99 | 519.99 | 462.10 | 462.10 | 0.0M |
| 2021-11-19 | 460.91 | 535.00 | 460.91 | 535.00 | 0.0M |
| 2021-11-17 | 524.27 | 524.27 | 451.13 | 504.98 | 0.0M |
| 2021-11-15 | 502.99 | 502.99 | 502.99 | 502.99 | 0.0M |
| 2021-11-12 | 468.02 | 468.02 | 468.02 | 468.02 | 0.0M |
| 2021-11-11 | 435.37 | 435.37 | 435.37 | 435.37 | 0.0M |
| 2021-11-10 | 404.00 | 405.00 | 404.00 | 405.00 | 0.0M |
| 2021-11-09 | 462.35 | 462.35 | 431.00 | 431.00 | 0.0M |
| 2021-11-08 | 462.35 | 462.35 | 462.35 | 462.35 | 0.0M |
| 2021-11-05 | 430.00 | 430.10 | 371.00 | 430.10 | 0.0M |
| 2021-11-04 | 400.10 | 400.10 | 400.10 | 400.10 | 0.0M |
| 2021-11-03 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-11-02 | 400.01 | 430.00 | 400.01 | 430.00 | 0.0M |
| 2021-10-29 | 430.15 | 495.94 | 427.00 | 427.00 | 0.0M |
| 2021-10-28 | 512.00 | 512.00 | 461.34 | 461.34 | 0.0M |
| 2021-10-27 | 498.71 | 498.74 | 429.16 | 498.74 | 0.0M |
| 2021-10-26 | 464.56 | 464.56 | 463.95 | 463.95 | 0.0M |
| 2021-10-25 | 372.00 | 432.16 | 372.00 | 432.16 | 0.0M |
| 2021-10-22 | 402.01 | 402.01 | 402.01 | 402.01 | 0.0M |
| 2021-10-21 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2021-10-20 | 376.00 | 431.00 | 376.00 | 431.00 | 0.0M |
| 2021-10-18 | 401.01 | 401.01 | 401.01 | 401.01 | 0.0M |
| 2021-10-15 | 391.00 | 430.00 | 390.50 | 422.50 | 0.0M |
| 2021-10-14 | 418.00 | 450.50 | 418.00 | 450.00 | 0.0M |
| 2021-10-13 | 450.00 | 451.00 | 450.00 | 451.00 | 0.0M |
| 2021-10-12 | 440.01 | 450.00 | 440.01 | 450.00 | 0.0M |
| 2021-10-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-10-08 | 450.02 | 450.02 | 450.02 | 450.02 | 0.0M |
| 2021-10-07 | 451.01 | 460.00 | 451.01 | 460.00 | 0.0M |
| 2021-10-05 | 462.00 | 480.00 | 430.01 | 467.97 | 0.0M |
| 2021-10-04 | 461.44 | 461.44 | 461.44 | 461.44 | 0.0M |
| 2021-10-01 | 498.85 | 498.85 | 498.85 | 498.85 | 0.0M |
| 2021-09-28 | 510.00 | 514.24 | 451.00 | 467.33 | 0.0M |
| 2021-09-27 | 478.00 | 478.37 | 478.00 | 478.37 | 0.0M |
| 2021-09-22 | 435.00 | 445.00 | 435.00 | 445.00 | 0.0M |
| 2021-09-09 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2021-09-03 | 410.10 | 421.00 | 410.10 | 421.00 | 0.0M |
| 2021-09-01 | 449.35 | 449.35 | 422.10 | 423.01 | 0.0M |
| 2021-08-31 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2021-08-30 | 409.00 | 450.00 | 409.00 | 450.00 | 0.0M |
| 2021-08-27 | 418.00 | 440.00 | 418.00 | 440.00 | 0.0M |
| 2021-08-26 | 425.50 | 450.00 | 425.50 | 450.00 | 0.0M |
| 2021-08-25 | 444.01 | 460.00 | 444.01 | 460.00 | 0.0M |
| 2021-08-24 | 461.58 | 480.00 | 461.58 | 480.00 | 0.0M |
| 2021-08-20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2021-08-13 | 464.00 | 493.90 | 464.00 | 493.90 | 0.0M |
| 2021-08-12 | 462.70 | 462.70 | 402.00 | 459.99 | 0.0M |
| 2021-08-11 | 430.53 | 430.53 | 430.53 | 430.53 | 0.0M |
| 2021-08-10 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0M |
| 2021-08-09 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-08-06 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2021-08-05 | 479.99 | 479.99 | 460.00 | 460.00 | 0.0M |
| 2021-08-04 | 510.00 | 510.00 | 465.00 | 465.00 | 0.0M |
| 2021-07-30 | 509.00 | 509.00 | 475.00 | 475.00 | 0.0M |
| 2021-07-29 | 475.45 | 475.45 | 475.45 | 475.45 | 0.0M |
| 2021-07-28 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2021-07-27 | 489.99 | 489.99 | 455.00 | 478.99 | 0.0M |
| 2021-07-26 | 494.99 | 494.99 | 460.00 | 460.00 | 0.0M |
| 2021-07-23 | 473.80 | 473.80 | 473.80 | 473.80 | 0.0M |
| 2021-07-19 | 440.75 | 440.75 | 421.00 | 440.75 | 0.0M |
| 2021-07-16 | 382.01 | 410.00 | 382.01 | 410.00 | 0.0M |
| 2021-07-15 | 372.00 | 419.35 | 372.00 | 410.01 | 0.0M |
| 2021-07-14 | 390.10 | 390.10 | 390.10 | 390.10 | 0.0M |
| 2021-07-12 | 421.01 | 421.01 | 421.01 | 421.01 | 0.0M |
| 2021-07-09 | 401.00 | 451.00 | 401.00 | 445.50 | 0.0M |
| 2021-07-08 | 440.00 | 440.00 | 410.01 | 430.01 | 0.0M |
| 2021-06-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-06-29 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-06-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-06-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-06-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-06-10 | 450.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2021-06-09 | 430.00 | 456.00 | 430.00 | 450.00 | 0.0M |
| 2021-06-08 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2021-06-07 | 420.00 | 425.00 | 420.00 | 425.00 | 0.0M |
| 2021-06-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2021-06-02 | 420.00 | 425.00 | 420.00 | 425.00 | 0.0M |
| 2021-06-01 | 379.00 | 420.00 | 379.00 | 417.50 | 0.0M |
| 2021-05-31 | 376.00 | 405.00 | 376.00 | 400.00 | 0.0M |
| 2021-05-24 | 375.00 | 400.00 | 375.00 | 400.00 | 0.0M |
| 2021-05-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-05-18 | 374.01 | 400.00 | 374.01 | 400.00 | 0.0M |
| 2021-05-17 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2021-05-06 | 415.00 | 415.00 | 362.00 | 410.00 | 0.0M |
| 2021-05-03 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-04-30 | 404.20 | 404.20 | 404.00 | 404.00 | 0.0M |
| 2021-04-29 | 333.50 | 376.00 | 333.50 | 376.00 | 0.0M |
| 2021-04-27 | 349.99 | 350.00 | 349.99 | 349.99 | 0.0M |
| 2021-04-26 | 350.00 | 355.00 | 325.00 | 343.33 | 0.0M |
| 2021-04-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-04-08 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2021-04-07 | 350.00 | 351.00 | 350.00 | 351.00 | 0.0M |
| 2021-03-30 | 340.00 | 345.00 | 340.00 | 345.00 | 0.0M |
| 2021-03-18 | 349.97 | 350.00 | 330.00 | 343.33 | 0.0M |
| 2021-03-09 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-03-08 | 345.00 | 345.00 | 340.00 | 340.00 | 0.0M |
| 2021-03-01 | 310.00 | 335.00 | 310.00 | 334.50 | 0.0M |
| 2021-02-25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2021-02-24 | 330.00 | 338.00 | 330.00 | 338.00 | 0.0M |
| 2021-02-18 | 329.90 | 329.90 | 329.90 | 329.90 | 0.0M |
| 2021-02-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-02-08 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2021-02-04 | 329.00 | 329.00 | 307.00 | 307.00 | 0.0M |
| 2021-02-03 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0M |
| 2021-01-15 | 311.13 | 339.99 | 305.00 | 307.20 | 0.0M |
| 2021-01-14 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-01-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-01-11 | 342.00 | 342.00 | 337.00 | 337.00 | 0.0M |
| 2021-01-06 | 346.67 | 346.67 | 322.00 | 339.00 | 0.0M |
| 2021-01-05 | 300.00 | 322.49 | 300.00 | 322.49 | 0.0M |
| 2021-01-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-01-01 | 312.01 | 312.01 | 300.00 | 300.00 | 0.0M |