时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:15 | 10.44 | 10.44 | 10.44 | 10.44 | 2.2K |
11:15 | 10.44 | 10.44 | 10.44 | 10.44 | 7.0K |
12:15 | 10.44 | 10.44 | 10.44 | 10.44 | 5.0K |
13:15 | 10.44 | 10.44 | 10.44 | 10.44 | 112.6K |
14:15 | 10.86 | 10.86 | 10.86 | 10.86 | 82.6K |
15:15 | 10.86 | 10.86 | 10.86 | 10.86 | 17.2K |
15:25 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0K |
历史数据概览
历史价格区间
历史高
38.32
2024-12-13
历史低
0.16
2015-01-02
成交量极值
成交峰值
1.4M
2024-09-09
成交低谷
0.0M
2015-01-14
数据统计
上涨比例
52.8%
起始: 2015-01-01
下跌比例
33.8%
共847交易日
日涨跌极值
单日最大涨幅
+55.00%
2023-08-28
单日最大跌幅
-5.88%
2015-01-13
月涨跌极值
单月最大涨幅
+105.71%
2023-09
单月最大跌幅
-23.08%
2016-06
相关股票
Shemaroo Entertainment Ltd
SHEM
111.3900
信实工业
RLCH
157.4000
印孚瑟斯
INFY
1445.6500
Pasupati Acrylon Ltd
PASA
46.1200
Muthoot Capital Services Ltd
MUTH
279.1000
Kirloskar Oil Engines Ltd
KIRO
925.9500
Snowman Logistics Ltd
SNOW
53.7500
Elpro International Ltd
ELPR
88.2200
Shree Tirupati Balajee Agro Trading Company Ltd
SHEB
46.7900
Great Eastern Shipping
GESC
998.1000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
IFGL Refractories Ltd
IFGL
294.9000
IFGL Refractories Ltd
IFGL
294.4900
Nakoda Group of Industries Ltd
NAKD
34.2600