1,934.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,459.55 | 2,506.45 | 2,459.50 | 2,499.00 | 0.0M |
| 2024-12-30 | 2,483.00 | 2,499.95 | 2,466.00 | 2,474.50 | 0.0M |
| 2024-12-27 | 2,507.00 | 2,526.00 | 2,480.00 | 2,493.30 | 0.0M |
| 2024-12-26 | 2,508.00 | 2,510.00 | 2,488.00 | 2,495.20 | 0.0M |
| 2024-12-24 | 2,528.20 | 2,528.20 | 2,481.00 | 2,508.35 | 0.0M |
| 2024-12-23 | 2,488.05 | 2,530.65 | 2,452.30 | 2,525.65 | 0.0M |
| 2024-12-20 | 2,529.95 | 2,529.95 | 2,445.00 | 2,455.25 | 0.0M |
| 2024-12-19 | 2,500.15 | 2,526.90 | 2,493.00 | 2,503.50 | 0.0M |
| 2024-12-18 | 2,569.95 | 2,569.95 | 2,513.00 | 2,519.65 | 0.0M |
| 2024-12-17 | 2,594.70 | 2,594.70 | 2,531.00 | 2,543.00 | 0.0M |
| 2024-12-16 | 2,595.70 | 2,596.70 | 2,572.50 | 2,594.70 | 0.0M |
| 2024-12-13 | 2,550.00 | 2,571.10 | 2,516.15 | 2,560.55 | 0.0M |
| 2024-12-12 | 2,595.10 | 2,602.00 | 2,547.00 | 2,552.90 | 0.0M |
| 2024-12-11 | 2,590.00 | 2,628.25 | 2,578.95 | 2,597.35 | 0.0M |
| 2024-12-10 | 2,620.00 | 2,620.00 | 2,567.25 | 2,573.50 | 0.0M |
| 2024-12-09 | 2,580.00 | 2,624.75 | 2,561.35 | 2,608.85 | 0.0M |
| 2024-12-06 | 2,570.00 | 2,614.90 | 2,559.65 | 2,609.90 | 0.0M |
| 2024-12-05 | 2,580.00 | 2,594.00 | 2,555.00 | 2,564.00 | 0.0M |
| 2024-12-04 | 2,610.00 | 2,610.00 | 2,554.55 | 2,559.95 | 0.0M |
| 2024-12-03 | 2,530.00 | 2,655.00 | 2,520.00 | 2,607.70 | 0.0M |
| 2024-12-02 | 2,598.95 | 2,598.95 | 2,514.60 | 2,529.35 | 0.0M |
| 2024-11-29 | 2,500.00 | 2,537.00 | 2,485.05 | 2,517.60 | 0.0M |
| 2024-11-28 | 2,530.00 | 2,538.00 | 2,504.95 | 2,513.75 | 0.0M |
| 2024-11-27 | 2,510.00 | 2,546.95 | 2,502.05 | 2,533.35 | 0.0M |
| 2024-11-26 | 2,488.00 | 2,518.00 | 2,477.10 | 2,504.85 | 0.0M |
| 2024-11-25 | 2,525.00 | 2,525.00 | 2,470.15 | 2,488.00 | 0.0M |
| 2024-11-22 | 2,460.00 | 2,494.55 | 2,446.65 | 2,482.55 | 0.0M |
| 2024-11-21 | 2,482.00 | 2,482.00 | 2,426.60 | 2,454.80 | 0.0M |
| 2024-11-19 | 2,470.00 | 2,512.00 | 2,456.40 | 2,480.00 | 0.0M |
| 2024-11-18 | 2,461.55 | 2,516.00 | 2,425.05 | 2,440.40 | 0.0M |
| 2024-11-14 | 2,450.00 | 2,482.00 | 2,441.70 | 2,461.55 | 0.0M |
| 2024-11-13 | 2,500.00 | 2,511.95 | 2,456.25 | 2,470.60 | 0.0M |
| 2024-11-12 | 2,510.40 | 2,539.95 | 2,497.95 | 2,516.55 | 0.0M |
| 2024-11-11 | 2,502.00 | 2,516.40 | 2,450.70 | 2,510.40 | 0.0M |
| 2024-11-08 | 2,681.00 | 2,770.50 | 2,485.00 | 2,499.35 | 0.0M |
| 2024-11-07 | 2,704.95 | 2,708.95 | 2,680.30 | 2,698.60 | 0.0M |
| 2024-11-06 | 2,700.00 | 2,720.00 | 2,695.10 | 2,704.95 | 0.0M |
| 2024-11-05 | 2,730.00 | 2,730.00 | 2,689.95 | 2,697.65 | 0.0M |
| 2024-11-04 | 2,770.00 | 2,777.25 | 2,714.00 | 2,737.10 | 0.0M |
| 2024-11-01 | 2,750.00 | 2,800.35 | 2,750.00 | 2,797.85 | 0.0M |
| 2024-10-31 | 2,741.20 | 2,775.00 | 2,709.70 | 2,762.70 | 0.0M |
| 2024-10-30 | 2,668.00 | 2,777.65 | 2,665.95 | 2,762.75 | 0.0M |
| 2024-10-29 | 2,684.90 | 2,704.95 | 2,655.55 | 2,678.65 | 0.0M |
| 2024-10-28 | 2,694.90 | 2,731.10 | 2,678.00 | 2,703.45 | 0.0M |
| 2024-10-25 | 2,701.00 | 2,723.90 | 2,652.00 | 2,695.60 | 0.0M |
| 2024-10-24 | 2,777.75 | 2,785.00 | 2,705.00 | 2,724.05 | 0.0M |
| 2024-10-23 | 2,750.00 | 2,822.40 | 2,676.65 | 2,802.95 | 0.0M |
| 2024-10-22 | 2,787.60 | 2,808.00 | 2,700.00 | 2,705.75 | 0.0M |
| 2024-10-21 | 2,860.00 | 2,909.85 | 2,758.85 | 2,790.05 | 0.0M |
| 2024-10-18 | 2,710.05 | 2,867.95 | 2,710.00 | 2,849.55 | 0.0M |
| 2024-10-17 | 2,790.00 | 2,794.75 | 2,706.50 | 2,734.15 | 0.0M |
| 2024-10-16 | 2,750.05 | 2,826.00 | 2,750.05 | 2,789.30 | 0.0M |
| 2024-10-15 | 2,850.00 | 2,850.00 | 2,772.60 | 2,778.45 | 0.0M |
| 2024-10-14 | 2,860.00 | 2,875.00 | 2,803.75 | 2,835.35 | 0.0M |
| 2024-10-11 | 2,889.95 | 2,890.00 | 2,835.00 | 2,842.75 | 0.0M |
| 2024-10-10 | 2,880.00 | 2,894.85 | 2,855.00 | 2,862.95 | 0.0M |
| 2024-10-09 | 2,900.00 | 2,910.00 | 2,862.95 | 2,872.85 | 0.0M |
| 2024-10-08 | 2,850.40 | 2,898.00 | 2,782.00 | 2,875.90 | 0.0M |
| 2024-10-07 | 2,887.90 | 2,960.00 | 2,823.50 | 2,850.40 | 0.0M |
| 2024-10-04 | 2,935.90 | 3,000.00 | 2,878.20 | 2,947.55 | 0.0M |
| 2024-10-03 | 2,973.95 | 3,012.00 | 2,921.00 | 2,936.00 | 0.0M |
| 2024-10-01 | 3,000.00 | 3,083.00 | 2,933.00 | 2,979.50 | 0.0M |
| 2024-09-30 | 2,990.00 | 3,076.00 | 2,976.50 | 3,007.85 | 0.0M |
| 2024-09-27 | 3,005.00 | 3,060.00 | 2,993.15 | 3,002.50 | 0.0M |
| 2024-09-26 | 2,935.00 | 3,023.95 | 2,913.95 | 3,003.25 | 0.0M |
| 2024-09-25 | 3,000.00 | 3,003.00 | 2,948.85 | 2,961.25 | 0.0M |
| 2024-09-24 | 2,920.00 | 3,130.20 | 2,920.00 | 2,991.10 | 0.0M |
| 2024-09-23 | 2,905.00 | 2,935.00 | 2,898.55 | 2,918.00 | 0.0M |
| 2024-09-20 | 2,910.00 | 2,935.00 | 2,898.00 | 2,900.65 | 0.0M |
| 2024-09-19 | 2,926.00 | 2,944.75 | 2,854.55 | 2,904.05 | 0.0M |
| 2024-09-18 | 2,929.90 | 2,944.95 | 2,879.30 | 2,928.90 | 0.0M |
| 2024-09-17 | 2,950.05 | 3,018.00 | 2,893.70 | 2,912.85 | 0.0M |
| 2024-09-16 | 2,905.00 | 2,988.50 | 2,860.65 | 2,973.20 | 0.0M |
| 2024-09-13 | 2,845.00 | 2,984.50 | 2,845.00 | 2,882.20 | 0.0M |
| 2024-09-12 | 2,830.00 | 2,860.00 | 2,805.00 | 2,837.10 | 0.0M |
| 2024-09-11 | 2,795.00 | 2,840.00 | 2,769.00 | 2,829.15 | 0.0M |
| 2024-09-10 | 2,800.00 | 2,810.00 | 2,769.70 | 2,794.00 | 0.0M |
| 2024-09-09 | 2,780.00 | 2,807.95 | 2,753.90 | 2,796.10 | 0.0M |
| 2024-09-06 | 2,820.00 | 2,841.15 | 2,766.80 | 2,807.75 | 0.0M |
| 2024-09-05 | 2,825.00 | 2,881.25 | 2,786.65 | 2,812.65 | 0.0M |
| 2024-09-04 | 2,800.00 | 2,850.00 | 2,778.00 | 2,819.80 | 0.0M |
| 2024-09-03 | 2,825.75 | 2,839.95 | 2,790.00 | 2,807.55 | 0.0M |
| 2024-09-02 | 2,860.35 | 2,898.00 | 2,814.45 | 2,833.10 | 0.0M |
| 2024-08-30 | 2,882.00 | 2,908.60 | 2,847.00 | 2,852.95 | 0.0M |
| 2024-08-29 | 2,949.35 | 2,956.85 | 2,878.30 | 2,888.30 | 0.0M |
| 2024-08-28 | 2,935.00 | 3,002.00 | 2,923.85 | 2,968.25 | 0.0M |
| 2024-08-27 | 2,855.45 | 2,990.00 | 2,855.45 | 2,923.70 | 0.0M |
| 2024-08-26 | 2,828.70 | 3,070.00 | 2,805.20 | 2,928.75 | 0.0M |
| 2024-08-23 | 2,803.05 | 2,803.05 | 2,740.00 | 2,774.20 | 0.0M |
| 2024-08-22 | 2,765.00 | 2,794.00 | 2,750.00 | 2,779.35 | 0.0M |
| 2024-08-21 | 2,775.00 | 2,830.00 | 2,750.85 | 2,763.50 | 0.0M |
| 2024-08-20 | 2,700.00 | 2,787.00 | 2,698.00 | 2,766.85 | 0.0M |
| 2024-08-19 | 2,700.00 | 2,734.75 | 2,692.35 | 2,712.55 | 0.0M |
| 2024-08-16 | 2,696.05 | 2,699.35 | 2,645.00 | 2,678.55 | 0.0M |
| 2024-08-14 | 2,802.00 | 2,802.00 | 2,623.65 | 2,684.55 | 0.0M |
| 2024-08-13 | 2,840.00 | 2,965.00 | 2,840.00 | 2,853.65 | 0.0M |
| 2024-08-12 | 2,900.05 | 2,901.40 | 2,815.05 | 2,823.80 | 0.0M |
| 2024-08-09 | 2,922.00 | 2,962.80 | 2,906.05 | 2,926.15 | 0.0M |
| 2024-08-08 | 2,960.00 | 3,005.00 | 2,900.00 | 2,911.20 | 0.0M |
| 2024-08-07 | 2,975.00 | 3,001.00 | 2,960.00 | 2,975.55 | 0.0M |
| 2024-08-06 | 2,920.00 | 3,010.00 | 2,900.15 | 2,918.65 | 0.0M |
| 2024-08-05 | 2,940.00 | 2,945.75 | 2,867.50 | 2,884.60 | 0.0M |
| 2024-08-02 | 2,960.05 | 2,987.00 | 2,930.00 | 2,952.85 | 0.0M |
| 2024-08-01 | 3,017.00 | 3,022.00 | 2,976.05 | 2,995.40 | 0.0M |
| 2024-07-31 | 3,030.00 | 3,030.00 | 2,992.00 | 3,016.45 | 0.0M |
| 2024-07-30 | 3,020.00 | 3,051.00 | 3,007.75 | 3,026.15 | 0.0M |
| 2024-07-29 | 3,080.00 | 3,091.95 | 3,020.40 | 3,024.15 | 0.0M |
| 2024-07-26 | 3,100.00 | 3,135.00 | 3,062.95 | 3,075.95 | 0.0M |
| 2024-07-25 | 3,015.00 | 3,104.35 | 3,015.00 | 3,096.75 | 0.0M |
| 2024-07-24 | 3,010.00 | 3,041.75 | 2,989.25 | 3,014.60 | 0.0M |
| 2024-07-23 | 2,990.00 | 3,076.80 | 2,954.00 | 3,016.45 | 0.0M |
| 2024-07-22 | 2,950.00 | 3,010.00 | 2,924.05 | 2,984.05 | 0.0M |
| 2024-07-19 | 3,050.00 | 3,050.00 | 2,940.00 | 2,943.65 | 0.0M |
| 2024-07-18 | 3,085.25 | 3,140.00 | 3,020.00 | 3,033.25 | 0.0M |
| 2024-07-16 | 2,900.00 | 3,150.05 | 2,895.05 | 3,077.40 | 0.0M |
| 2024-07-15 | 2,920.00 | 2,945.05 | 2,899.00 | 2,917.90 | 0.0M |
| 2024-07-12 | 2,900.00 | 2,961.80 | 2,900.00 | 2,914.70 | 0.0M |
| 2024-07-11 | 2,908.00 | 2,939.95 | 2,880.50 | 2,897.50 | 0.0M |
| 2024-07-10 | 2,865.05 | 2,922.65 | 2,850.00 | 2,907.80 | 0.0M |
| 2024-07-09 | 2,845.00 | 2,888.30 | 2,845.00 | 2,854.90 | 0.0M |
| 2024-07-08 | 2,889.00 | 2,950.00 | 2,817.00 | 2,883.25 | 0.0M |
| 2024-07-05 | 2,920.00 | 2,964.85 | 2,905.00 | 2,948.40 | 0.0M |
| 2024-07-04 | 2,952.00 | 2,962.00 | 2,898.65 | 2,919.00 | 0.0M |
| 2024-07-03 | 2,919.95 | 2,979.95 | 2,890.90 | 2,943.00 | 0.0M |
| 2024-07-02 | 2,872.15 | 2,977.80 | 2,872.15 | 2,919.00 | 0.0M |
| 2024-07-01 | 2,880.00 | 2,925.00 | 2,864.90 | 2,907.50 | 0.0M |
| 2024-06-28 | 2,892.10 | 2,895.20 | 2,863.00 | 2,874.50 | 0.0M |
| 2024-06-27 | 2,880.00 | 2,940.00 | 2,853.60 | 2,873.95 | 0.0M |
| 2024-06-26 | 2,915.00 | 2,950.25 | 2,861.80 | 2,882.55 | 0.0M |
| 2024-06-25 | 2,970.00 | 3,000.00 | 2,901.05 | 2,910.60 | 0.0M |
| 2024-06-24 | 3,000.00 | 3,023.40 | 2,943.00 | 2,964.75 | 0.0M |
| 2024-06-21 | 2,930.00 | 3,069.95 | 2,930.00 | 2,983.95 | 0.0M |
| 2024-06-20 | 2,880.00 | 2,950.00 | 2,879.90 | 2,926.30 | 0.0M |
| 2024-06-19 | 2,900.00 | 2,904.60 | 2,824.05 | 2,858.65 | 0.0M |
| 2024-06-18 | 2,878.20 | 2,938.80 | 2,878.20 | 2,898.00 | 0.0M |
| 2024-06-14 | 2,865.00 | 2,934.45 | 2,865.00 | 2,898.25 | 0.0M |
| 2024-06-13 | 2,887.90 | 2,904.20 | 2,830.95 | 2,866.50 | 0.0M |
| 2024-06-12 | 2,720.00 | 2,898.00 | 2,710.75 | 2,882.50 | 0.0M |
| 2024-06-11 | 2,680.00 | 2,760.00 | 2,680.00 | 2,722.95 | 0.0M |
| 2024-06-10 | 2,580.00 | 2,709.00 | 2,580.00 | 2,673.60 | 0.0M |
| 2024-06-07 | 2,540.00 | 2,645.00 | 2,524.80 | 2,579.85 | 0.0M |
| 2024-06-06 | 2,500.00 | 2,551.00 | 2,486.80 | 2,540.95 | 0.0M |
| 2024-06-05 | 2,451.05 | 2,515.00 | 2,415.00 | 2,484.70 | 0.0M |
| 2024-06-04 | 2,510.00 | 2,510.00 | 2,355.00 | 2,472.10 | 0.0M |
| 2024-06-03 | 2,550.00 | 2,550.00 | 2,490.00 | 2,509.15 | 0.0M |
| 2024-05-31 | 2,520.95 | 2,520.95 | 2,461.30 | 2,490.90 | 0.0M |
| 2024-05-30 | 2,465.05 | 2,524.00 | 2,460.10 | 2,503.50 | 0.0M |
| 2024-05-29 | 2,465.05 | 2,480.00 | 2,455.00 | 2,471.65 | 0.0M |
| 2024-05-28 | 2,488.00 | 2,502.95 | 2,469.05 | 2,472.95 | 0.0M |
| 2024-05-27 | 2,505.95 | 2,505.95 | 2,467.75 | 2,483.50 | 0.0M |
| 2024-05-24 | 2,502.00 | 2,515.15 | 2,475.00 | 2,487.00 | 0.0M |
| 2024-05-23 | 2,482.05 | 2,540.00 | 2,482.00 | 2,499.20 | 0.0M |
| 2024-05-22 | 2,495.00 | 2,516.25 | 2,475.00 | 2,485.45 | 0.0M |
| 2024-05-21 | 2,470.00 | 2,520.00 | 2,470.00 | 2,488.55 | 0.0M |
| 2024-05-18 | 2,495.00 | 2,531.85 | 2,493.25 | 2,518.20 | 0.0M |
| 2024-05-17 | 2,517.00 | 2,521.00 | 2,441.80 | 2,494.25 | 0.0M |
| 2024-05-16 | 2,517.00 | 2,535.00 | 2,493.65 | 2,512.55 | 0.0M |
| 2024-05-15 | 2,460.00 | 2,523.90 | 2,460.00 | 2,514.30 | 0.0M |
| 2024-05-14 | 2,479.95 | 2,500.00 | 2,451.75 | 2,462.15 | 0.0M |
| 2024-05-13 | 2,509.95 | 2,510.00 | 2,452.00 | 2,479.85 | 0.0M |
| 2024-05-10 | 2,511.45 | 2,527.05 | 2,472.95 | 2,497.20 | 0.0M |
| 2024-05-09 | 2,520.00 | 2,520.00 | 2,455.00 | 2,462.20 | 0.0M |
| 2024-05-08 | 2,530.00 | 2,548.25 | 2,512.00 | 2,523.75 | 0.0M |
| 2024-05-07 | 2,607.05 | 2,642.05 | 2,473.50 | 2,536.60 | 0.0M |
| 2024-05-06 | 2,680.00 | 2,680.00 | 2,604.00 | 2,627.45 | 0.0M |
| 2024-05-03 | 2,701.95 | 2,717.00 | 2,645.00 | 2,649.10 | 0.0M |
| 2024-05-02 | 2,705.00 | 2,705.00 | 2,666.00 | 2,699.85 | 0.0M |
| 2024-04-30 | 2,677.05 | 2,685.05 | 2,666.10 | 2,678.70 | 0.0M |
| 2024-04-29 | 2,719.95 | 2,719.95 | 2,656.05 | 2,672.80 | 0.0M |
| 2024-04-26 | 2,700.00 | 2,720.00 | 2,670.00 | 2,692.35 | 0.0M |
| 2024-04-25 | 2,700.00 | 2,705.00 | 2,668.35 | 2,699.95 | 0.0M |
| 2024-04-24 | 2,700.00 | 2,725.00 | 2,650.00 | 2,685.60 | 0.0M |
| 2024-04-23 | 2,686.60 | 2,720.00 | 2,685.10 | 2,699.50 | 0.0M |
| 2024-04-22 | 2,650.00 | 2,684.30 | 2,645.90 | 2,674.60 | 0.0M |
| 2024-04-19 | 2,675.50 | 2,691.10 | 2,650.00 | 2,671.05 | 0.0M |
| 2024-04-18 | 2,781.20 | 2,781.20 | 2,675.25 | 2,686.05 | 0.0M |
| 2024-04-16 | 2,783.85 | 2,790.00 | 2,768.85 | 2,780.70 | 0.0M |
| 2024-04-15 | 2,651.05 | 2,804.85 | 2,650.00 | 2,780.70 | 0.0M |
| 2024-04-12 | 2,837.20 | 2,858.15 | 2,795.85 | 2,811.30 | 0.0M |
| 2024-04-10 | 2,827.95 | 2,840.00 | 2,799.95 | 2,837.15 | 0.0M |
| 2024-04-09 | 2,910.00 | 2,910.00 | 2,817.05 | 2,846.10 | 0.0M |
| 2024-04-08 | 2,820.85 | 2,950.00 | 2,820.85 | 2,913.50 | 0.0M |
| 2024-04-05 | 2,789.30 | 2,789.30 | 2,760.00 | 2,766.75 | 0.0M |
| 2024-04-04 | 2,775.00 | 2,789.00 | 2,743.50 | 2,784.45 | 0.0M |
| 2024-04-03 | 2,700.00 | 2,764.95 | 2,692.00 | 2,753.45 | 0.0M |
| 2024-04-02 | 2,705.95 | 2,729.50 | 2,700.70 | 2,707.20 | 0.0M |
| 2024-04-01 | 2,625.05 | 2,700.00 | 2,625.00 | 2,698.00 | 0.0M |
| 2024-03-28 | 2,678.55 | 2,678.55 | 2,587.45 | 2,603.00 | 0.0M |
| 2024-03-27 | 2,692.95 | 2,722.00 | 2,586.30 | 2,598.70 | 0.0M |
| 2024-03-26 | 2,740.00 | 2,760.15 | 2,680.40 | 2,683.90 | 0.0M |
| 2024-03-22 | 2,700.00 | 2,755.00 | 2,700.00 | 2,735.75 | 0.0M |
| 2024-03-21 | 2,679.00 | 2,718.25 | 2,679.00 | 2,685.70 | 0.0M |
| 2024-03-20 | 2,691.05 | 2,701.90 | 2,659.00 | 2,675.05 | 0.0M |
| 2024-03-19 | 2,699.00 | 2,718.00 | 2,660.00 | 2,686.65 | 0.0M |
| 2024-03-18 | 2,749.00 | 2,790.00 | 2,660.00 | 2,672.10 | 0.0M |
| 2024-03-15 | 2,787.00 | 2,818.15 | 2,695.00 | 2,737.05 | 0.0M |
| 2024-03-14 | 2,709.95 | 2,790.00 | 2,701.80 | 2,770.40 | 0.0M |
| 2024-03-13 | 2,790.65 | 2,799.95 | 2,675.00 | 2,684.25 | 0.0M |
| 2024-03-12 | 2,742.05 | 2,827.80 | 2,742.05 | 2,775.80 | 0.0M |
| 2024-03-11 | 2,792.00 | 2,800.95 | 2,678.85 | 2,699.90 | 0.0M |
| 2024-03-07 | 2,794.00 | 2,800.95 | 2,777.35 | 2,789.20 | 0.0M |
| 2024-03-06 | 2,816.45 | 2,816.50 | 2,791.95 | 2,794.75 | 0.0M |
| 2024-03-05 | 2,801.05 | 2,814.75 | 2,787.15 | 2,807.50 | 0.0M |
| 2024-03-04 | 2,803.00 | 2,822.15 | 2,799.00 | 2,806.15 | 0.0M |
| 2024-03-02 | 2,801.05 | 2,802.00 | 2,793.90 | 2,802.00 | 0.0M |
| 2024-03-01 | 2,821.55 | 2,821.55 | 2,793.90 | 2,797.75 | 0.0M |
| 2024-02-29 | 2,798.70 | 2,840.05 | 2,776.90 | 2,804.35 | 0.0M |
| 2024-02-28 | 2,820.00 | 2,820.00 | 2,796.00 | 2,806.60 | 0.0M |
| 2024-02-27 | 2,801.10 | 2,811.90 | 2,791.10 | 2,800.20 | 0.0M |
| 2024-02-26 | 2,816.30 | 2,844.90 | 2,786.10 | 2,796.95 | 0.0M |
| 2024-02-23 | 2,820.00 | 2,840.00 | 2,792.75 | 2,810.35 | 0.0M |
| 2024-02-22 | 2,854.35 | 2,854.35 | 2,793.00 | 2,808.15 | 0.0M |
| 2024-02-21 | 2,850.00 | 2,865.00 | 2,818.00 | 2,820.15 | 0.0M |
| 2024-02-20 | 2,865.00 | 2,869.00 | 2,822.60 | 2,851.90 | 0.0M |
| 2024-02-19 | 2,848.00 | 2,880.00 | 2,845.85 | 2,866.15 | 0.0M |
| 2024-02-16 | 2,806.95 | 2,868.20 | 2,782.25 | 2,847.20 | 0.0M |
| 2024-02-15 | 2,749.05 | 2,815.00 | 2,749.05 | 2,800.25 | 0.0M |
| 2024-02-14 | 2,760.90 | 2,796.00 | 2,709.00 | 2,766.15 | 0.0M |
| 2024-02-13 | 2,700.65 | 2,784.05 | 2,691.00 | 2,764.05 | 0.0M |
| 2024-02-12 | 2,722.00 | 2,774.75 | 2,688.15 | 2,754.15 | 0.0M |
| 2024-02-09 | 2,771.40 | 2,772.00 | 2,679.00 | 2,710.80 | 0.0M |
| 2024-02-08 | 2,721.05 | 2,785.00 | 2,710.00 | 2,757.00 | 0.0M |
| 2024-02-07 | 2,730.00 | 2,730.00 | 2,702.00 | 2,721.00 | 0.0M |
| 2024-02-06 | 2,722.00 | 2,734.00 | 2,700.00 | 2,715.05 | 0.0M |
| 2024-02-05 | 2,776.95 | 2,776.95 | 2,653.00 | 2,702.45 | 0.0M |
| 2024-02-02 | 2,920.00 | 2,943.00 | 2,770.00 | 2,777.05 | 0.0M |
| 2024-02-01 | 2,980.00 | 3,005.00 | 2,888.95 | 2,908.80 | 0.0M |
| 2024-01-31 | 2,935.00 | 2,983.00 | 2,923.30 | 2,974.80 | 0.0M |
| 2024-01-30 | 2,902.00 | 2,965.00 | 2,900.40 | 2,919.60 | 0.0M |
| 2024-01-29 | 2,910.00 | 2,960.00 | 2,875.95 | 2,893.15 | 0.0M |
| 2024-01-25 | 2,837.00 | 2,916.20 | 2,814.25 | 2,904.95 | 0.0M |
| 2024-01-24 | 2,814.75 | 2,852.00 | 2,772.85 | 2,845.35 | 0.0M |
| 2024-01-23 | 2,930.00 | 2,935.00 | 2,795.00 | 2,806.05 | 0.0M |
| 2024-01-20 | 2,945.00 | 2,960.00 | 2,906.00 | 2,906.00 | 0.0M |
| 2024-01-19 | 2,950.00 | 3,010.00 | 2,927.70 | 2,932.95 | 0.0M |
| 2024-01-18 | 2,910.05 | 2,949.10 | 2,833.60 | 2,936.45 | 0.0M |
| 2024-01-17 | 2,992.65 | 2,992.65 | 2,908.00 | 2,911.80 | 0.0M |
| 2024-01-16 | 3,070.00 | 3,078.80 | 2,967.25 | 2,980.60 | 0.0M |
| 2024-01-15 | 3,052.05 | 3,149.00 | 3,052.05 | 3,065.85 | 0.0M |
| 2024-01-12 | 3,050.05 | 3,213.00 | 3,050.00 | 3,076.55 | 0.0M |
| 2024-01-11 | 3,024.00 | 3,085.00 | 3,023.65 | 3,066.70 | 0.0M |
| 2024-01-10 | 2,860.00 | 3,055.00 | 2,844.00 | 2,997.45 | 0.0M |
| 2024-01-09 | 2,870.05 | 2,885.00 | 2,835.00 | 2,860.50 | 0.0M |
| 2024-01-08 | 2,893.00 | 2,913.60 | 2,848.65 | 2,863.85 | 0.0M |
| 2024-01-05 | 2,865.00 | 2,917.00 | 2,855.10 | 2,900.10 | 0.0M |
| 2024-01-04 | 2,900.00 | 2,921.15 | 2,853.20 | 2,865.90 | 0.0M |
| 2024-01-03 | 2,910.60 | 2,927.00 | 2,877.00 | 2,905.35 | 0.0M |
| 2024-01-02 | 2,840.05 | 2,953.05 | 2,840.05 | 2,913.35 | 0.0M |
| 2024-01-01 | 2,815.00 | 2,897.90 | 2,815.00 | 2,873.45 | 0.0M |