Birlanu Ltd

BIRU
🏛️ 印度 →
1,934.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 4,407.44 4,492.23 4,406.94 4,455.70 0.0M
2021-12-30 4,353.46 4,400.63 4,302.56 4,390.24 0.0M
2021-12-29 4,458.53 4,473.55 4,324.43 4,337.30 0.0M
2021-12-28 4,443.03 4,460.62 4,390.78 4,435.77 0.0M
2021-12-27 4,289.63 4,423.74 4,210.70 4,387.16 0.0M
2021-12-24 4,380.45 4,380.45 4,283.67 4,326.71 0.0M
2021-12-23 4,473.55 4,473.55 4,330.64 4,376.42 0.0M
2021-12-22 4,163.08 4,417.87 4,163.08 4,391.38 0.0M
2021-12-21 4,120.83 4,212.24 4,088.92 4,118.35 0.0M
2021-12-20 4,156.42 4,180.28 3,877.47 4,053.48 0.0M
2021-12-17 4,257.37 4,258.17 4,188.23 4,205.63 0.0M
2021-12-16 4,208.11 4,292.61 4,208.11 4,263.49 0.0M
2021-12-15 4,282.23 4,308.52 4,214.33 4,237.29 0.0M
2021-12-14 4,226.06 4,294.60 4,226.01 4,267.66 0.0M
2021-12-13 4,320.10 4,350.17 4,253.94 4,263.59 0.0M
2021-12-10 4,343.07 4,371.35 4,264.08 4,299.28 0.0M
2021-12-09 4,399.43 4,401.32 4,334.37 4,342.37 0.0M
2021-12-08 4,452.42 4,452.42 4,369.81 4,377.96 0.0M
2021-12-07 4,330.49 4,471.95 4,259.61 4,407.19 0.0M
2021-12-06 4,437.76 4,437.76 4,274.77 4,286.75 0.0M
2021-12-03 4,427.82 4,456.79 4,402.71 4,435.42 0.0M
2021-12-02 4,341.92 4,432.79 4,299.38 4,412.01 0.0M
2021-12-01 4,369.31 4,369.51 4,286.45 4,329.75 0.0M
2021-11-30 4,373.14 4,394.02 4,194.25 4,355.79 0.0M
2021-11-29 4,190.17 4,308.27 4,175.31 4,203.79 0.0M
2021-11-26 4,344.31 4,432.98 4,183.91 4,252.20 0.0M
2021-11-25 4,358.43 4,361.41 4,302.36 4,339.98 0.0M
2021-11-24 4,405.94 4,406.39 4,311.85 4,321.64 0.0M
2021-11-23 4,274.02 4,418.82 4,247.93 4,397.15 0.0M
2021-11-22 4,487.41 4,487.41 4,226.11 4,275.91 0.0M
2021-11-18 4,362.95 4,495.17 4,346.30 4,462.91 0.0M
2021-11-17 4,374.13 4,496.06 4,329.45 4,343.61 0.0M
2021-11-16 4,374.13 4,416.38 4,335.41 4,382.63 0.0M
2021-11-15 4,344.31 4,503.37 4,324.43 4,335.01 0.0M
2021-11-12 4,443.37 4,453.66 4,380.59 4,414.44 0.0M
2021-11-11 4,458.63 4,502.03 4,340.18 4,376.67 0.0M
2021-11-10 4,468.47 4,512.27 4,452.07 4,465.00 0.0M
2021-11-09 4,534.24 4,567.24 4,455.80 4,477.92 0.0M
2021-11-08 4,524.29 4,635.14 4,510.48 4,531.15 0.0M
2021-11-04 4,662.43 4,662.43 4,473.55 4,625.70 0.0M
2021-11-03 4,688.42 4,691.36 4,528.57 4,549.25 0.0M
2021-11-02 4,548.75 4,742.06 4,417.87 4,637.48 0.0M
2021-11-01 4,390.29 4,586.68 4,390.29 4,517.53 0.0M
2021-10-29 4,503.37 4,588.86 4,259.91 4,443.92 0.0M
2021-10-28 4,572.96 4,750.46 4,425.33 4,496.36 0.0M
2021-10-27 4,880.44 5,164.46 4,880.44 5,134.83 0.0M
2021-10-26 4,672.37 5,070.02 4,672.37 4,961.76 0.0M
2021-10-25 4,873.18 4,956.49 4,660.44 4,768.40 0.0M
2021-10-22 5,036.22 5,061.97 4,865.92 4,886.75 0.0M
2021-10-21 5,018.57 5,052.27 4,971.05 5,016.14 0.0M
2021-10-20 4,945.75 5,070.91 4,856.98 4,969.56 0.0M
2021-10-19 5,185.09 5,215.71 4,926.42 5,014.89 0.0M
2021-10-18 5,467.67 5,467.67 5,141.15 5,167.94 0.0M
2021-10-14 5,159.49 5,294.64 5,138.56 5,159.49 0.0M
2021-10-13 5,168.09 5,249.01 5,119.72 5,130.46 0.0M
2021-10-12 5,241.11 5,255.47 5,094.87 5,133.39 0.0M
2021-10-11 5,387.14 5,387.14 5,219.19 5,226.24 0.0M
2021-10-08 4,948.44 5,229.08 4,920.90 5,171.27 0.0M
2021-10-07 5,066.04 5,066.04 4,861.25 4,906.09 0.0M
2021-10-06 4,822.48 4,934.77 4,822.48 4,856.23 0.0M
2021-10-05 4,881.13 4,939.34 4,822.58 4,834.21 0.0M
2021-10-04 4,972.25 4,980.80 4,821.79 4,886.01 0.0M
2021-10-01 5,094.87 5,113.71 5,013.35 5,054.46 0.0M
2021-09-30 5,154.72 5,154.72 5,098.00 5,116.74 0.0M
2021-09-29 5,060.37 5,177.88 5,033.63 5,126.19 0.0M
2021-09-28 5,116.79 5,146.66 5,024.59 5,051.33 0.0M
2021-09-27 5,198.61 5,223.71 5,080.75 5,107.84 0.0M
2021-09-24 5,262.73 5,280.77 5,161.48 5,174.80 0.0M
2021-09-23 5,286.54 5,433.82 5,212.57 5,230.87 0.0M
2021-09-22 5,128.12 5,318.55 5,086.92 5,256.46 0.0M
2021-09-21 5,079.96 5,214.17 5,020.86 5,133.19 0.0M
2021-09-20 5,171.42 5,233.95 5,126.68 5,138.86 0.0M
2021-09-17 5,291.51 5,298.67 5,179.37 5,255.37 0.0M
2021-09-16 5,245.78 5,317.65 5,219.14 5,244.83 0.0M
2021-09-15 5,285.54 5,346.43 5,189.51 5,237.73 0.0M
2021-09-14 5,251.84 5,294.44 5,180.96 5,215.36 0.0M
2021-09-13 5,291.71 5,334.80 5,169.43 5,219.24 0.0M
2021-09-09 5,275.20 5,340.77 5,258.60 5,279.93 0.0M
2021-09-08 5,288.38 5,465.68 5,252.99 5,278.58 0.0M
2021-09-07 5,273.81 5,490.03 5,273.81 5,383.56 0.0M
2021-09-06 5,452.80 5,459.81 5,274.91 5,332.07 0.0M
2021-09-03 5,493.26 5,602.82 5,399.87 5,421.09 0.0M
2021-09-02 5,595.91 5,601.87 5,467.67 5,474.38 0.0M
2021-09-01 5,630.45 5,669.52 5,534.27 5,544.11 0.0M
2021-08-31 5,695.67 5,711.42 5,529.35 5,625.63 0.0M
2021-08-30 5,529.40 5,735.83 5,501.12 5,640.74 0.0M
2021-08-27 5,387.64 5,523.39 5,362.04 5,501.12 0.0M
2021-08-26 5,348.37 5,408.02 5,288.38 5,377.85 0.0M
2021-08-25 5,497.74 5,536.41 5,323.27 5,345.24 0.0M
2021-08-24 5,120.72 5,488.54 5,037.31 5,427.70 0.0M
2021-08-23 5,446.44 5,467.67 5,129.37 5,154.82 0.0M
2021-08-20 5,487.55 5,554.40 5,245.03 5,338.63 0.0M
2021-08-18 5,613.80 5,648.89 5,509.27 5,572.99 0.0M
2021-08-17 5,566.53 5,648.55 5,527.41 5,576.92 0.0M
2021-08-16 5,557.14 5,654.46 5,494.56 5,556.64 0.0M
2021-08-13 5,764.91 5,764.91 5,470.75 5,500.92 0.0M
2021-08-12 5,524.43 5,765.90 5,524.38 5,665.99 0.0M
2021-08-11 5,606.84 5,619.07 5,289.97 5,510.11 0.0M
2021-08-10 5,944.84 5,944.84 5,404.09 5,602.47 0.0M
2021-08-09 5,681.40 5,939.87 5,618.62 5,877.49 0.0M
2021-08-06 5,865.31 5,974.67 5,655.51 5,678.92 0.0M
2021-08-05 6,007.47 6,163.10 5,790.76 5,865.56 0.0M
2021-08-04 6,440.51 6,454.73 6,007.18 6,058.42 0.0M
2021-08-03 6,539.43 6,649.73 6,281.75 6,397.67 0.0M
2021-08-02 6,382.26 6,710.32 6,107.48 6,539.43 0.0M
2021-07-30 5,716.20 6,486.64 5,459.32 6,358.10 0.0M
2021-07-29 5,422.93 5,706.26 5,422.93 5,683.89 0.0M
2021-07-28 5,374.27 5,555.84 5,233.70 5,428.80 0.0M
2021-07-27 4,915.93 5,388.14 4,827.60 5,322.52 0.0M
2021-07-26 4,800.46 4,819.50 4,731.97 4,806.38 0.0M
2021-07-23 4,699.91 4,791.12 4,652.93 4,696.63 0.0M
2021-07-22 4,664.42 4,692.30 4,583.30 4,665.56 0.0M
2021-07-20 4,521.01 4,658.35 4,463.60 4,611.33 0.0M
2021-07-19 4,423.84 4,516.79 4,413.45 4,489.95 0.0M
2021-07-16 4,363.00 4,451.03 4,318.36 4,427.57 0.0M
2021-07-15 4,384.07 4,384.07 4,292.57 4,326.76 0.0M
2021-07-14 4,402.61 4,403.06 4,280.69 4,324.08 0.0M
2021-07-13 4,499.59 4,509.23 4,294.65 4,412.01 0.0M
2021-07-12 4,494.22 4,518.28 4,438.65 4,479.11 0.0M
2021-07-09 4,460.82 4,473.05 4,370.95 4,408.68 0.0M
2021-07-08 4,524.54 4,524.54 4,372.09 4,419.86 0.0M
2021-07-07 4,528.22 4,564.51 4,495.42 4,501.18 0.0M
2021-07-06 4,712.13 4,712.13 4,500.63 4,527.43 0.0M
2021-07-05 4,667.40 4,739.97 4,617.69 4,643.64 0.0M
2021-07-02 4,551.53 4,617.69 4,407.63 4,593.63 0.0M
2021-07-01 4,585.28 4,587.87 4,533.24 4,535.83 0.0M
2021-06-30 4,592.34 4,625.70 4,472.35 4,594.98 0.0M
2021-06-29 4,605.61 4,668.09 4,507.25 4,569.18 0.0M
2021-06-28 4,447.20 4,642.55 4,445.11 4,589.61 0.0M
2021-06-25 4,507.35 4,519.77 4,448.79 4,462.56 0.0M
2021-06-24 4,454.86 4,513.51 4,433.78 4,500.78 0.0M
2021-06-23 4,454.81 4,505.56 4,423.84 4,445.01 0.0M
2021-06-22 4,521.46 4,581.46 4,410.87 4,432.29 0.0M
2021-06-21 4,403.96 4,555.41 4,334.77 4,493.13 0.0M
2021-06-18 4,503.37 4,558.34 4,259.91 4,400.03 0.0M
2021-06-17 4,503.47 4,626.79 4,461.02 4,498.40 0.0M
2021-06-16 4,643.09 4,669.14 4,523.30 4,553.57 0.0M
2021-06-15 4,560.03 4,638.57 4,549.79 4,618.54 0.0M
2021-06-14 4,621.67 4,621.67 4,461.62 4,533.34 0.0M
2021-06-11 4,690.31 4,701.10 4,592.89 4,604.47 0.0M
2021-06-10 4,673.36 4,700.01 4,637.43 4,673.21 0.0M
2021-06-09 4,761.79 4,810.35 4,655.07 4,673.81 0.0M
2021-06-08 4,550.14 4,749.12 4,493.43 4,720.83 0.0M
2021-06-07 4,672.37 4,672.37 4,585.53 4,602.43 0.0M
2021-06-04 4,741.96 4,743.85 4,580.91 4,612.13 0.0M
2021-06-03 4,710.15 4,771.78 4,553.07 4,700.11 0.0M
2021-06-02 4,678.33 4,882.13 4,554.81 4,629.57 0.0M
2021-06-01 4,906.39 4,925.03 4,602.78 4,631.46 0.0M
2021-05-31 5,069.47 5,139.61 4,791.76 4,863.99 0.0M
2021-05-28 4,718.55 5,019.32 4,718.55 4,986.01 0.0M
2021-05-27 4,647.52 4,718.55 4,552.93 4,672.17 0.0M
2021-05-26 4,712.13 4,712.13 4,488.71 4,608.45 0.0M
2021-05-25 4,525.24 4,644.48 4,454.31 4,510.92 0.0M
2021-05-24 4,657.46 4,665.11 4,442.73 4,539.16 0.0M
2021-05-21 4,771.73 4,821.49 4,574.20 4,583.35 0.0M
2021-05-20 4,524.25 4,847.04 4,524.25 4,685.39 0.0M
2021-05-19 4,187.74 4,517.29 4,129.18 4,496.01 0.0M
2021-05-18 4,244.90 4,311.11 4,102.74 4,121.82 0.0M
2021-05-17 3,901.93 4,243.21 3,837.41 4,133.46 0.0M
2021-05-14 3,578.84 3,773.04 3,578.84 3,725.12 0.0M
2021-05-12 3,678.25 3,755.49 3,499.31 3,562.88 0.0M
2021-05-11 3,602.40 3,717.02 3,484.39 3,567.65 0.0M
2021-05-10 3,459.54 3,673.82 3,392.84 3,640.02 0.0M
2021-05-07 3,547.02 3,547.02 3,414.81 3,448.66 0.0M
2021-05-06 3,444.23 3,474.20 3,395.92 3,461.33 0.0M
2021-05-05 3,417.39 3,433.79 3,360.13 3,398.06 0.0M
2021-05-04 3,578.84 3,624.12 3,379.02 3,403.67 0.0M
2021-05-03 3,577.84 3,607.67 3,507.71 3,576.60 0.0M
2021-04-30 3,565.76 3,688.19 3,551.70 3,592.80 0.0M
2021-04-29 3,526.00 3,609.46 3,459.04 3,589.52 0.0M
2021-04-28 3,583.36 3,613.63 3,490.41 3,511.98 0.0M
2021-04-27 3,458.35 3,564.47 3,408.59 3,552.79 0.0M
2021-04-26 3,306.94 3,458.45 3,247.79 3,406.06 0.0M
2021-04-23 3,217.52 3,301.48 3,189.24 3,289.55 0.0M
2021-04-22 3,152.06 3,230.89 3,082.37 3,146.94 0.0M
2021-04-20 3,202.01 3,209.22 3,132.48 3,166.08 0.0M
2021-04-19 2,882.95 3,202.56 2,882.95 3,104.89 0.0M
2021-04-16 3,182.23 3,267.63 3,140.48 3,235.91 0.0M
2021-04-15 3,212.75 3,212.75 3,117.07 3,186.21 0.0M
2021-04-13 3,191.13 3,225.92 3,131.53 3,207.33 0.0M
2021-04-12 3,305.45 3,630.53 3,054.93 3,144.41 0.0M
2021-04-09 3,499.31 3,560.94 3,416.84 3,429.97 0.0M
2021-04-08 3,380.01 3,474.45 3,350.19 3,456.76 0.0M
2021-04-07 3,161.65 3,380.01 3,130.59 3,333.09 0.0M
2021-04-06 3,022.13 3,141.42 3,022.13 3,131.13 0.0M
2021-04-05 3,001.80 3,037.19 2,967.45 2,986.89 0.0M
2021-04-01 3,039.13 3,046.98 2,963.33 2,996.28 0.0M
2021-03-31 2,999.36 3,036.05 2,967.85 3,028.39 0.0M
2021-03-30 2,875.25 2,980.38 2,873.01 2,961.14 0.0M
2021-03-26 2,823.30 2,904.37 2,816.30 2,864.11 0.0M
2021-03-25 2,928.73 2,928.73 2,793.48 2,845.42 0.0M
2021-03-24 2,974.06 2,999.16 2,901.94 2,920.28 0.0M
2021-03-23 2,973.42 2,985.25 2,937.33 2,969.29 0.0M
2021-03-22 2,957.51 3,021.78 2,906.91 2,941.41 0.0M
2021-03-19 2,818.33 3,019.05 2,777.28 2,956.57 0.0M
2021-03-18 3,014.92 3,042.96 2,836.63 2,903.68 0.0M
2021-03-17 3,064.28 3,074.27 2,989.02 2,999.71 0.0M
2021-03-16 3,089.63 3,110.31 3,047.03 3,075.56 0.0M
2021-03-15 3,072.78 3,130.44 2,997.37 3,122.34 0.0M
2021-03-12 3,027.10 3,066.86 3,013.43 3,051.31 0.0M
2021-03-10 3,043.15 3,043.15 2,996.73 3,023.12 0.0M
2021-03-09 3,101.66 3,101.66 2,982.36 3,018.95 0.0M
2021-03-08 3,111.20 3,121.54 3,016.56 3,053.89 0.0M
2021-03-05 3,146.14 3,200.08 3,070.84 3,092.16 0.0M
2021-03-04 3,056.72 3,178.50 2,975.01 3,159.91 0.0M
2021-03-03 3,004.33 3,113.59 3,004.33 3,098.43 0.0M
2021-03-02 3,030.53 3,039.77 2,938.37 2,987.98 0.0M
2021-03-01 3,081.78 3,081.78 2,963.97 2,969.74 0.0M
2021-02-26 2,873.01 3,071.83 2,873.01 2,987.48 0.0M
2021-02-25 2,905.77 2,914.56 2,867.10 2,913.47 0.0M
2021-02-24 2,932.61 2,941.46 2,834.49 2,864.91 0.0M
2021-02-23 2,945.58 2,945.58 2,814.11 2,883.60 0.0M
2021-02-22 3,037.14 3,038.08 2,813.36 2,959.45 0.0M
2021-02-19 3,047.08 3,062.89 3,001.20 3,016.96 0.0M
2021-02-18 3,081.78 3,118.56 3,059.36 3,084.06 0.0M
2021-02-17 3,081.92 3,095.54 3,055.68 3,063.04 0.0M
2021-02-16 3,129.44 3,155.34 3,036.29 3,081.73 0.0M
2021-02-15 3,086.90 3,161.70 3,083.81 3,107.82 0.0M
2021-02-12 3,105.63 3,136.45 3,032.17 3,064.78 0.0M
2021-02-11 3,029.98 3,071.83 2,982.36 3,047.43 0.0M
2021-02-10 3,027.10 3,102.60 3,020.14 3,038.43 0.0M
2021-02-09 2,914.22 3,031.82 2,905.97 3,006.17 0.0M
2021-02-08 2,913.77 2,941.55 2,860.38 2,892.40 0.0M
2021-02-05 2,902.78 2,968.25 2,790.90 2,803.62 0.0M
2021-02-04 2,612.60 2,872.02 2,589.04 2,807.60 0.0M
2021-02-03 2,684.13 2,699.04 2,564.83 2,597.44 0.0M
2021-02-02 2,475.36 2,604.60 2,439.28 2,512.09 0.0M
2021-02-01 2,216.49 2,429.09 2,176.03 2,413.18 0.0M
2021-01-29 2,162.21 2,291.60 2,162.21 2,255.66 0.0M
2021-01-28 2,132.39 2,244.78 2,121.50 2,201.23 0.0M
2021-01-27 2,134.28 2,165.69 2,133.19 2,160.08 0.0M
2021-01-25 2,165.20 2,190.05 2,127.77 2,158.14 0.0M
2021-01-22 2,172.15 2,226.83 2,158.19 2,164.15 0.0M
2021-01-21 2,187.07 2,241.74 2,166.19 2,178.42 0.0M
2021-01-20 2,186.02 2,226.73 2,170.17 2,172.55 0.0M
2021-01-19 2,201.98 2,207.94 2,167.23 2,187.86 0.0M
2021-01-18 2,163.26 2,209.63 2,163.26 2,188.96 0.0M
2021-01-15 2,208.84 2,227.43 2,160.82 2,164.75 0.0M
2021-01-14 2,131.30 2,230.66 2,102.77 2,215.45 0.0M
2021-01-13 2,188.11 2,210.38 2,128.41 2,138.11 0.0M
2021-01-12 2,130.50 2,216.89 2,130.50 2,182.94 0.0M
2021-01-11 2,239.95 2,239.95 2,122.70 2,168.28 0.0M
2021-01-08 2,252.38 2,261.63 2,206.00 2,217.24 0.0M
2021-01-07 2,266.60 2,294.13 2,221.86 2,229.42 0.0M
2021-01-06 2,263.61 2,279.77 2,179.16 2,249.25 0.0M
2021-01-05 2,238.21 2,302.04 2,215.85 2,258.39 0.0M
2021-01-04 2,271.47 2,275.49 2,210.18 2,234.44 0.0M
2021-01-01 2,275.29 2,287.82 2,207.69 2,216.84 0.0M