1,934.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,955.40 | 1,955.40 | 1,948.70 | 1,948.70 | 0.0K |
| 09:25 | 1,948.85 | 1,948.85 | 1,948.85 | 1,948.85 | 0.0K |
| 09:30 | 1,940.00 | 1,940.00 | 1,938.55 | 1,938.55 | 0.0K |
| 09:55 | 1,942.35 | 1,942.35 | 1,942.35 | 1,942.35 | 0.0K |
| 10:40 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 11:10 | 1,939.35 | 1,939.35 | 1,939.35 | 1,939.35 | 0.0K |
| 12:25 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:40 | 1,934.85 | 1,936.10 | 1,934.85 | 1,936.10 | 0.0K |
| 13:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:10 | 1,929.55 | 1,929.55 | 1,929.55 | 1,929.55 | 0.0K |
| 14:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:50 | 1,929.55 | 1,929.55 | 1,929.55 | 1,929.55 | 0.0K |
| 15:00 | 1,929.55 | 1,929.55 | 1,929.55 | 1,929.55 | 0.0K |
| 15:15 | 1,937.25 | 1,937.25 | 1,937.25 | 1,937.25 | 0.0K |
| 15:20 | 1,931.40 | 1,931.40 | 1,931.40 | 1,931.40 | 0.0K |
| 15:25 | 1,942.05 | 1,942.05 | 1,934.90 | 1,934.90 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,955.40 | 1,955.40 | 1,929.15 | 1,934.90 | 0.0M |
| 2025-09-25 | 1,985.00 | 1,987.40 | 1,944.00 | 1,955.40 | 0.0M |
| 2025-09-24 | 1,970.05 | 1,997.95 | 1,967.45 | 1,995.05 | 0.0M |
| 2025-09-23 | 1,978.00 | 1,993.55 | 1,974.00 | 1,976.10 | 0.0M |
| 2025-09-22 | 1,990.00 | 1,993.40 | 1,932.05 | 1,986.15 | 0.0M |
| 2025-09-19 | 1,979.95 | 2,000.50 | 1,956.45 | 1,988.05 | 0.0M |
| 2025-09-18 | 1,969.15 | 1,976.00 | 1,954.55 | 1,965.25 | 0.0M |
| 2025-09-17 | 1,980.00 | 1,999.75 | 1,960.00 | 1,969.75 | 0.0M |
| 2025-09-16 | 1,945.10 | 1,989.00 | 1,938.05 | 1,975.40 | 0.0M |
| 2025-09-15 | 1,942.55 | 1,942.95 | 1,917.00 | 1,937.25 | 0.0M |
| 2025-09-12 | 1,950.00 | 1,954.95 | 1,915.20 | 1,932.15 | 0.0M |
| 2025-09-11 | 1,969.00 | 1,977.40 | 1,927.50 | 1,952.65 | 0.0M |
| 2025-09-10 | 2,069.95 | 2,070.00 | 1,954.35 | 1,977.40 | 0.0M |
| 2025-09-09 | 1,985.00 | 2,066.00 | 1,978.65 | 2,035.60 | 0.0M |
| 2025-09-08 | 1,957.10 | 2,008.05 | 1,954.85 | 1,992.80 | 0.0M |
| 2025-09-05 | 1,942.25 | 2,010.00 | 1,940.00 | 1,957.10 | 0.0M |
| 2025-09-04 | 1,959.95 | 1,969.00 | 1,925.55 | 1,952.60 | 0.0M |
| 2025-09-03 | 1,945.00 | 1,975.25 | 1,927.45 | 1,945.10 | 0.0M |
| 2025-09-02 | 1,940.05 | 1,969.45 | 1,915.00 | 1,933.60 | 0.0M |
| 2025-09-01 | 1,878.45 | 1,931.90 | 1,871.80 | 1,925.95 | 0.0M |
| 2025-08-29 | 1,870.00 | 1,883.40 | 1,857.50 | 1,871.70 | 0.0M |
| 2025-08-28 | 1,884.85 | 1,890.95 | 1,872.30 | 1,885.70 | 0.0M |
| 2025-08-26 | 1,949.95 | 1,949.95 | 1,872.55 | 1,889.10 | 0.0M |
| 2025-08-25 | 1,890.35 | 1,920.25 | 1,890.35 | 1,909.85 | 0.0M |
| 2025-08-22 | 1,935.25 | 1,935.25 | 1,897.20 | 1,909.90 | 0.0M |
| 2025-08-21 | 1,938.80 | 1,956.65 | 1,916.00 | 1,923.35 | 0.0M |
| 2025-08-20 | 1,942.65 | 1,959.55 | 1,909.80 | 1,916.85 | 0.0M |
| 2025-08-19 | 1,950.00 | 1,950.00 | 1,930.00 | 1,946.45 | 0.0M |
| 2025-08-18 | 1,960.30 | 1,960.30 | 1,931.35 | 1,941.45 | 0.0M |
| 2025-08-14 | 1,950.00 | 1,955.65 | 1,925.00 | 1,932.45 | 0.0M |
| 2025-08-13 | 1,961.55 | 1,997.00 | 1,938.25 | 1,978.70 | 0.0M |
| 2025-08-12 | 1,983.00 | 1,995.60 | 1,940.15 | 1,949.45 | 0.0M |
| 2025-08-11 | 1,984.15 | 1,989.40 | 1,949.00 | 1,962.00 | 0.0M |
| 2025-08-08 | 1,965.45 | 1,995.00 | 1,937.05 | 1,979.95 | 0.0M |
| 2025-08-07 | 2,001.00 | 2,002.10 | 1,911.55 | 1,965.40 | 0.0M |
| 2025-08-06 | 1,991.50 | 2,001.00 | 1,947.10 | 1,952.80 | 0.0M |
| 2025-08-05 | 2,036.15 | 2,036.15 | 1,950.00 | 1,991.50 | 0.0M |
| 2025-08-04 | 2,294.95 | 2,329.25 | 1,923.50 | 2,026.05 | 0.0M |
| 2025-08-01 | 2,335.00 | 2,335.00 | 2,206.45 | 2,230.65 | 0.0M |
| 2025-07-31 | 2,240.05 | 2,314.95 | 2,240.05 | 2,299.80 | 0.0M |
| 2025-07-30 | 2,295.15 | 2,303.55 | 2,270.00 | 2,296.45 | 0.0M |
| 2025-07-29 | 2,280.00 | 2,290.65 | 2,240.00 | 2,276.20 | 0.0M |
| 2025-07-28 | 2,271.90 | 2,302.90 | 2,267.80 | 2,289.60 | 0.0M |
| 2025-07-25 | 2,321.40 | 2,321.40 | 2,299.60 | 2,299.80 | 0.0M |
| 2025-07-24 | 2,358.05 | 2,358.05 | 2,312.00 | 2,321.85 | 0.0M |
| 2025-07-23 | 2,340.05 | 2,394.00 | 2,310.10 | 2,368.45 | 0.0M |
| 2025-07-22 | 2,330.00 | 2,373.95 | 2,320.00 | 2,332.05 | 0.0M |
| 2025-07-21 | 2,340.50 | 2,374.00 | 2,314.05 | 2,341.65 | 0.0M |
| 2025-07-18 | 2,358.00 | 2,372.00 | 2,330.00 | 2,340.50 | 0.0M |
| 2025-07-17 | 2,376.95 | 2,380.00 | 2,350.15 | 2,351.30 | 0.0M |
| 2025-07-16 | 2,391.00 | 2,391.95 | 2,366.50 | 2,375.05 | 0.0M |
| 2025-07-15 | 2,350.15 | 2,397.25 | 2,346.20 | 2,373.80 | 0.0M |
| 2025-07-14 | 2,305.00 | 2,410.00 | 2,294.00 | 2,380.80 | 0.0M |
| 2025-07-11 | 2,305.00 | 2,330.00 | 2,292.00 | 2,325.20 | 0.0M |
| 2025-07-10 | 2,300.00 | 2,309.75 | 2,264.15 | 2,298.65 | 0.0M |
| 2025-07-09 | 2,306.05 | 2,321.80 | 2,275.00 | 2,298.95 | 0.0M |
| 2025-07-08 | 2,303.05 | 2,335.00 | 2,289.60 | 2,319.70 | 0.0M |
| 2025-07-07 | 2,350.00 | 2,359.85 | 2,288.90 | 2,303.05 | 0.0M |
| 2025-07-04 | 2,344.00 | 2,369.45 | 2,325.00 | 2,341.50 | 0.0M |
| 2025-07-03 | 2,362.00 | 2,362.00 | 2,321.90 | 2,349.80 | 0.0M |
| 2025-07-02 | 2,335.00 | 2,395.00 | 2,306.05 | 2,352.30 | 0.0M |
| 2025-07-01 | 2,327.95 | 2,350.00 | 2,307.00 | 2,321.85 | 0.0M |
| 2025-06-30 | 2,265.00 | 2,334.90 | 2,265.00 | 2,334.80 | 0.0M |
| 2025-06-27 | 2,251.00 | 2,271.25 | 2,250.50 | 2,260.90 | 0.0M |
| 2025-06-26 | 2,272.00 | 2,277.00 | 2,232.70 | 2,243.25 | 0.0M |
| 2025-06-25 | 2,232.00 | 2,277.00 | 2,220.20 | 2,267.95 | 0.0M |
| 2025-06-24 | 2,215.00 | 2,249.00 | 2,215.00 | 2,231.85 | 0.0M |
| 2025-06-23 | 2,257.05 | 2,260.00 | 2,203.30 | 2,221.85 | 0.0M |
| 2025-06-20 | 2,300.00 | 2,300.00 | 2,220.35 | 2,252.95 | 0.0M |
| 2025-06-19 | 2,315.95 | 2,350.00 | 2,283.60 | 2,294.00 | 0.0M |
| 2025-06-18 | 2,309.95 | 2,329.00 | 2,281.35 | 2,318.55 | 0.0M |
| 2025-06-17 | 2,282.55 | 2,333.00 | 2,282.55 | 2,309.15 | 0.0M |
| 2025-06-16 | 2,314.45 | 2,319.00 | 2,265.45 | 2,298.40 | 0.0M |
| 2025-06-13 | 2,305.85 | 2,340.00 | 2,216.40 | 2,322.60 | 0.0M |
| 2025-06-12 | 2,330.00 | 2,330.00 | 2,276.00 | 2,305.85 | 0.0M |
| 2025-06-11 | 2,300.00 | 2,353.25 | 2,262.00 | 2,330.55 | 0.0M |
| 2025-06-10 | 2,300.00 | 2,347.50 | 2,285.00 | 2,293.10 | 0.0M |
| 2025-06-09 | 2,263.00 | 2,323.65 | 2,263.00 | 2,297.65 | 0.0M |
| 2025-06-06 | 2,280.00 | 2,280.00 | 2,254.00 | 2,262.85 | 0.0M |
| 2025-06-05 | 2,265.00 | 2,298.00 | 2,246.05 | 2,267.80 | 0.0M |
| 2025-06-04 | 2,261.95 | 2,277.00 | 2,227.10 | 2,264.75 | 0.0M |
| 2025-06-03 | 2,291.95 | 2,297.00 | 2,249.90 | 2,250.45 | 0.0M |
| 2025-06-02 | 2,300.05 | 2,325.05 | 2,277.95 | 2,278.05 | 0.0M |
| 2025-05-30 | 2,290.05 | 2,360.00 | 2,254.00 | 2,308.70 | 0.0M |
| 2025-05-29 | 2,345.00 | 2,345.00 | 2,276.00 | 2,301.05 | 0.0M |
| 2025-05-28 | 2,325.05 | 2,343.70 | 2,304.55 | 2,314.90 | 0.0M |
| 2025-05-27 | 2,375.00 | 2,385.00 | 2,335.00 | 2,348.60 | 0.0M |
| 2025-05-26 | 2,390.00 | 2,390.00 | 2,332.25 | 2,337.35 | 0.0M |
| 2025-05-23 | 2,360.00 | 2,389.00 | 2,340.00 | 2,374.95 | 0.0M |
| 2025-05-22 | 2,356.10 | 2,375.00 | 2,341.00 | 2,358.95 | 0.0M |
| 2025-05-21 | 2,340.00 | 2,425.00 | 2,326.00 | 2,368.35 | 0.0M |
| 2025-05-20 | 2,276.70 | 2,378.60 | 2,226.00 | 2,336.20 | 0.0M |
| 2025-05-19 | 2,226.05 | 2,288.00 | 2,211.00 | 2,256.30 | 0.0M |
| 2025-05-16 | 2,339.80 | 2,365.00 | 2,311.50 | 2,356.75 | 0.0M |
| 2025-05-15 | 2,280.05 | 2,361.00 | 2,280.05 | 2,328.25 | 0.0M |
| 2025-05-14 | 2,207.85 | 2,321.85 | 2,200.10 | 2,310.00 | 0.0M |
| 2025-05-13 | 2,155.00 | 2,225.00 | 2,155.00 | 2,203.00 | 0.0M |
| 2025-05-12 | 2,100.00 | 2,180.00 | 2,100.00 | 2,146.65 | 0.0M |
| 2025-05-09 | 2,065.00 | 2,084.70 | 2,000.00 | 2,066.40 | 0.0M |
| 2025-05-08 | 2,080.00 | 2,130.00 | 2,070.00 | 2,077.15 | 0.0M |
| 2025-05-07 | 1,979.60 | 2,088.00 | 1,979.60 | 2,065.80 | 0.0M |
| 2025-05-06 | 2,087.00 | 2,092.55 | 2,038.00 | 2,042.75 | 0.0M |
| 2025-05-05 | 2,050.05 | 2,147.30 | 2,031.75 | 2,070.10 | 0.0M |
| 2025-05-02 | 1,895.00 | 2,115.00 | 1,894.95 | 2,070.90 | 0.0M |
| 2025-04-30 | 1,911.95 | 1,923.65 | 1,879.55 | 1,895.05 | 0.0M |
| 2025-04-29 | 1,877.80 | 1,921.35 | 1,877.80 | 1,912.05 | 0.0M |
| 2025-04-28 | 1,860.00 | 1,920.00 | 1,855.00 | 1,877.80 | 0.0M |
| 2025-04-25 | 1,890.00 | 1,890.00 | 1,849.95 | 1,855.05 | 0.0M |
| 2025-04-24 | 1,900.00 | 1,915.00 | 1,885.00 | 1,891.00 | 0.0M |
| 2025-04-23 | 1,902.70 | 1,905.00 | 1,865.55 | 1,890.30 | 0.0M |
| 2025-04-22 | 1,870.00 | 1,900.00 | 1,860.00 | 1,880.15 | 0.0M |
| 2025-04-21 | 1,900.00 | 1,930.00 | 1,861.75 | 1,878.45 | 0.0M |
| 2025-04-17 | 1,900.00 | 1,950.00 | 1,885.75 | 1,891.05 | 0.0M |
| 2025-04-16 | 1,925.00 | 1,929.00 | 1,880.00 | 1,894.90 | 0.0M |
| 2025-04-15 | 1,885.40 | 1,956.70 | 1,857.45 | 1,915.35 | 0.0M |
| 2025-04-11 | 1,900.00 | 1,910.00 | 1,823.00 | 1,849.40 | 0.0M |
| 2025-04-09 | 1,843.10 | 1,864.00 | 1,790.05 | 1,849.70 | 0.0M |
| 2025-04-08 | 1,861.85 | 1,870.25 | 1,825.00 | 1,843.10 | 0.0M |
| 2025-04-07 | 1,650.00 | 1,860.00 | 1,650.00 | 1,850.65 | 0.0M |
| 2025-04-04 | 1,891.80 | 1,910.00 | 1,833.55 | 1,865.75 | 0.0M |
| 2025-04-03 | 1,823.80 | 1,930.85 | 1,811.30 | 1,886.75 | 0.0M |
| 2025-04-02 | 1,822.10 | 1,824.20 | 1,802.90 | 1,814.30 | 0.0M |
| 2025-04-01 | 1,836.95 | 1,875.00 | 1,818.45 | 1,825.70 | 0.0M |
| 2025-03-28 | 1,820.00 | 1,837.95 | 1,800.75 | 1,803.75 | 0.0M |
| 2025-03-27 | 1,814.00 | 1,842.60 | 1,776.70 | 1,789.35 | 0.0M |
| 2025-03-26 | 1,838.00 | 1,867.00 | 1,806.05 | 1,827.90 | 0.0M |
| 2025-03-25 | 1,869.95 | 1,879.55 | 1,831.95 | 1,838.05 | 0.0M |
| 2025-03-24 | 1,860.05 | 1,880.35 | 1,835.10 | 1,855.65 | 0.0M |
| 2025-03-21 | 1,857.00 | 1,857.00 | 1,835.00 | 1,838.90 | 0.0M |
| 2025-03-20 | 1,854.05 | 1,890.05 | 1,820.05 | 1,831.75 | 0.0M |
| 2025-03-19 | 1,790.00 | 1,837.85 | 1,783.95 | 1,806.45 | 0.0M |
| 2025-03-18 | 1,760.00 | 1,796.30 | 1,751.00 | 1,758.05 | 0.0M |
| 2025-03-17 | 1,786.85 | 1,804.00 | 1,750.00 | 1,762.45 | 0.0M |
| 2025-03-13 | 1,794.85 | 1,816.90 | 1,721.10 | 1,754.65 | 0.0M |
| 2025-03-12 | 1,836.90 | 1,843.10 | 1,780.00 | 1,793.70 | 0.0M |
| 2025-03-11 | 1,775.05 | 1,845.05 | 1,775.05 | 1,835.60 | 0.0M |
| 2025-03-10 | 1,891.95 | 1,891.95 | 1,807.70 | 1,818.80 | 0.0M |
| 2025-03-07 | 1,762.35 | 1,895.00 | 1,754.05 | 1,885.75 | 0.0M |
| 2025-03-06 | 1,766.00 | 1,791.20 | 1,752.05 | 1,763.00 | 0.0M |
| 2025-03-05 | 1,770.85 | 1,811.95 | 1,740.05 | 1,753.30 | 0.0M |
| 2025-03-04 | 1,690.45 | 1,772.80 | 1,690.45 | 1,762.05 | 0.0M |
| 2025-03-03 | 1,755.05 | 1,759.55 | 1,657.70 | 1,736.10 | 0.0M |
| 2025-02-28 | 1,760.05 | 1,779.00 | 1,743.90 | 1,755.60 | 0.0M |
| 2025-02-27 | 1,800.90 | 1,809.50 | 1,774.45 | 1,794.80 | 0.0M |
| 2025-02-25 | 1,821.10 | 1,839.95 | 1,779.85 | 1,784.90 | 0.0M |
| 2025-02-24 | 1,807.05 | 1,833.00 | 1,790.00 | 1,814.40 | 0.0M |
| 2025-02-21 | 1,854.95 | 1,899.50 | 1,827.00 | 1,859.35 | 0.0M |
| 2025-02-20 | 1,840.30 | 1,859.15 | 1,824.85 | 1,842.25 | 0.0M |
| 2025-02-19 | 1,817.00 | 1,860.00 | 1,815.30 | 1,845.55 | 0.0M |
| 2025-02-18 | 1,826.95 | 1,827.00 | 1,778.25 | 1,812.40 | 0.0M |
| 2025-02-17 | 1,858.80 | 1,858.80 | 1,793.90 | 1,832.90 | 0.0M |
| 2025-02-14 | 1,874.95 | 1,888.05 | 1,832.00 | 1,858.80 | 0.0M |
| 2025-02-13 | 1,875.05 | 1,918.05 | 1,858.70 | 1,869.15 | 0.0M |
| 2025-02-12 | 1,825.60 | 1,933.30 | 1,825.60 | 1,896.25 | 0.0M |
| 2025-02-11 | 1,960.90 | 1,968.45 | 1,901.00 | 1,909.35 | 0.0M |
| 2025-02-10 | 1,927.15 | 1,985.00 | 1,919.25 | 1,975.60 | 0.0M |
| 2025-02-07 | 1,954.95 | 1,983.95 | 1,832.05 | 1,944.95 | 0.0M |
| 2025-02-06 | 1,978.10 | 2,012.75 | 1,960.65 | 1,967.85 | 0.0M |
| 2025-02-05 | 2,069.95 | 2,069.95 | 1,982.70 | 1,985.45 | 0.0M |
| 2025-02-04 | 1,950.00 | 2,001.95 | 1,950.00 | 1,997.45 | 0.0M |
| 2025-02-03 | 2,009.15 | 2,009.15 | 1,940.00 | 1,975.75 | 0.0M |
| 2025-02-01 | 1,984.10 | 2,026.45 | 1,963.65 | 2,009.15 | 0.0M |
| 2025-01-31 | 2,019.05 | 2,053.10 | 1,990.30 | 2,002.35 | 0.0M |
| 2025-01-30 | 2,072.20 | 2,075.85 | 2,015.20 | 2,037.10 | 0.0M |
| 2025-01-29 | 2,022.00 | 2,078.70 | 2,021.00 | 2,070.40 | 0.0M |
| 2025-01-28 | 2,036.40 | 2,040.00 | 1,921.15 | 2,018.60 | 0.0M |
| 2025-01-27 | 2,071.60 | 2,074.55 | 2,024.50 | 2,033.85 | 0.0M |
| 2025-01-24 | 2,184.95 | 2,184.95 | 2,075.00 | 2,111.15 | 0.0M |
| 2025-01-23 | 2,130.45 | 2,142.95 | 2,097.40 | 2,110.05 | 0.0M |
| 2025-01-22 | 2,197.15 | 2,209.90 | 2,126.00 | 2,154.25 | 0.0M |
| 2025-01-21 | 2,217.20 | 2,256.95 | 2,163.85 | 2,206.65 | 0.0M |
| 2025-01-20 | 2,152.25 | 2,216.10 | 2,152.25 | 2,207.25 | 0.0M |
| 2025-01-17 | 2,198.95 | 2,232.00 | 2,198.95 | 2,215.80 | 0.0M |
| 2025-01-16 | 2,250.00 | 2,250.00 | 2,191.90 | 2,199.60 | 0.0M |
| 2025-01-15 | 2,294.95 | 2,294.95 | 2,203.00 | 2,206.65 | 0.0M |
| 2025-01-14 | 2,284.75 | 2,284.75 | 2,222.00 | 2,233.50 | 0.0M |
| 2025-01-13 | 2,371.10 | 2,460.00 | 2,270.05 | 2,283.30 | 0.0M |
| 2025-01-10 | 2,449.05 | 2,449.05 | 2,371.00 | 2,380.05 | 0.0M |
| 2025-01-09 | 2,448.65 | 2,467.95 | 2,440.00 | 2,449.05 | 0.0M |
| 2025-01-08 | 2,486.45 | 2,486.50 | 2,420.00 | 2,446.10 | 0.0M |
| 2025-01-07 | 2,425.00 | 2,500.00 | 2,425.00 | 2,482.15 | 0.0M |
| 2025-01-06 | 2,534.95 | 2,540.00 | 2,433.40 | 2,457.20 | 0.0M |
| 2025-01-03 | 2,511.00 | 2,542.00 | 2,511.00 | 2,537.05 | 0.0M |
| 2025-01-02 | 2,496.00 | 2,527.20 | 2,487.95 | 2,504.95 | 0.0M |
| 2025-01-01 | 2,500.05 | 2,500.05 | 2,457.05 | 2,499.60 | 0.0M |