1,934.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:00 | 1,964.60 | 1,964.60 | 1,964.60 | 1,964.60 | 0.6K |
| 12:45 | 1,964.55 | 1,965.80 | 1,962.50 | 1,965.80 | 0.0K |
| 12:55 | 1,970.95 | 1,970.95 | 1,970.95 | 1,970.95 | 0.0K |
| 13:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:30 | 1,974.10 | 1,977.00 | 1,970.40 | 1,977.00 | 0.0K |
| 13:40 | 1,969.20 | 1,969.20 | 1,969.20 | 1,969.20 | 0.0K |
| 13:45 | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 0.0K |
| 13:50 | 1,967.05 | 1,967.05 | 1,967.05 | 1,967.05 | 0.0K |
| 14:35 | 1,971.50 | 1,979.00 | 1,971.50 | 1,979.00 | 0.0K |
| 15:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:05 | 1,980.05 | 1,980.05 | 1,980.05 | 1,980.05 | 0.0K |
| 15:15 | 1,985.60 | 1,985.60 | 1,985.60 | 1,985.60 | 0.0K |
| 15:20 | 1,985.60 | 1,985.60 | 1,977.90 | 1,979.70 | 0.0K |
| 15:25 | 1,993.40 | 1,993.40 | 1,970.50 | 1,986.15 | 0.0K |