Birlanu Ltd

BIRU
🏛️ 印度 →
1,934.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 1,960.00 1,964.00 1,960.00 1,964.00 0.1K
10:10 1,966.70 1,966.70 1,964.00 1,964.00 0.1K
10:25 1,970.40 1,970.40 1,970.40 1,970.40 0.0K
10:40 1,963.55 1,963.55 1,963.55 1,963.55 0.0K
11:20 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
11:35 1,967.05 1,967.05 1,967.05 1,967.05 0.0K
11:50 1,960.00 1,960.00 1,956.00 1,956.00 0.0K
11:55 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
12:35 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
12:40 1,960.05 1,960.05 1,960.05 1,960.05 0.0K
12:45 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
12:50 1,955.05 1,955.05 1,955.05 1,955.05 0.0K
13:00 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
13:05 1,955.05 1,955.05 1,955.05 1,955.05 0.0K
13:10 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
13:15 1,955.00 1,959.95 1,955.00 1,959.95 0.0K
13:20 1,959.95 1,960.00 1,959.95 1,959.95 0.0K
13:25 1,955.75 1,955.75 1,955.05 1,955.05 0.0K
13:30 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
13:35 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
14:00 1,956.05 1,956.05 1,956.05 1,956.05 0.0K
14:10 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
14:15 1,959.00 1,959.00 1,958.95 1,958.95 0.0K
14:20 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:25 1,958.95 1,958.95 1,958.95 1,958.95 0.0K
14:35 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
14:50 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
14:55 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
15:00 1,963.35 1,963.35 1,956.80 1,956.85 0.0K
15:05 1,963.45 1,964.85 1,963.45 1,964.85 0.0K
15:10 1,954.55 1,954.85 1,954.55 1,954.85 0.0K
15:15 1,955.20 1,966.00 1,955.20 1,966.00 0.0K
15:20 1,976.00 1,976.00 1,968.05 1,968.05 0.0K
15:25 1,961.30 1,974.45 1,961.30 1,965.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据