1,934.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,945.10 | 1,945.10 | 1,945.10 | 1,945.10 | 0.0K |
| 09:25 | 1,943.05 | 1,951.85 | 1,943.05 | 1,951.85 | 0.0K |
| 09:30 | 1,952.50 | 1,952.50 | 1,950.35 | 1,950.35 | 0.0K |
| 09:35 | 1,953.05 | 1,953.05 | 1,953.05 | 1,953.05 | 0.0K |
| 09:40 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 10:05 | 1,949.00 | 1,949.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:10 | 1,948.75 | 1,948.75 | 1,948.75 | 1,948.75 | 0.0K |
| 10:25 | 1,947.85 | 1,947.85 | 1,940.50 | 1,940.50 | 0.1K |
| 10:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:50 | 1,942.05 | 1,942.05 | 1,942.05 | 1,942.05 | 0.0K |
| 11:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:20 | 1,944.75 | 1,945.00 | 1,944.75 | 1,945.00 | 0.0K |
| 11:25 | 1,940.45 | 1,940.45 | 1,940.20 | 1,940.20 | 0.0K |
| 11:30 | 1,938.05 | 1,938.05 | 1,938.05 | 1,938.05 | 0.0K |
| 11:40 | 1,942.95 | 1,942.95 | 1,942.95 | 1,942.95 | 0.0K |
| 11:45 | 1,942.90 | 1,942.90 | 1,942.90 | 1,942.90 | 0.0K |
| 11:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:35 | 1,943.85 | 1,943.85 | 1,943.85 | 1,943.85 | 0.0K |
| 12:40 | 1,943.85 | 1,943.85 | 1,943.85 | 1,943.85 | 0.0K |
| 12:50 | 1,943.85 | 1,943.85 | 1,943.85 | 1,943.85 | 0.0K |
| 12:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:20 | 1,953.55 | 1,974.80 | 1,953.55 | 1,974.80 | 0.1K |
| 13:25 | 1,947.85 | 1,953.05 | 1,947.85 | 1,953.05 | 0.1K |
| 13:40 | 1,960.35 | 1,960.35 | 1,960.35 | 1,960.35 | 0.0K |
| 13:45 | 1,957.20 | 1,957.20 | 1,957.20 | 1,957.20 | 0.0K |
| 13:50 | 1,947.05 | 1,947.05 | 1,947.05 | 1,947.05 | 0.0K |
| 13:55 | 1,961.35 | 1,961.35 | 1,960.35 | 1,960.35 | 0.0K |
| 14:00 | 1,960.35 | 1,960.35 | 1,960.35 | 1,960.35 | 0.0K |
| 14:15 | 1,954.70 | 1,954.70 | 1,954.70 | 1,954.70 | 0.0K |
| 14:25 | 1,963.25 | 1,963.25 | 1,963.00 | 1,963.00 | 0.0K |
| 14:30 | 1,959.45 | 1,959.45 | 1,959.45 | 1,959.45 | 0.0K |
| 14:40 | 1,970.30 | 1,975.00 | 1,969.20 | 1,972.20 | 0.0K |
| 14:55 | 1,974.80 | 1,974.80 | 1,974.80 | 1,974.80 | 0.0K |
| 15:00 | 1,968.40 | 1,968.40 | 1,968.40 | 1,968.40 | 0.1K |
| 15:05 | 1,974.70 | 1,974.70 | 1,974.70 | 1,974.70 | 0.0K |
| 15:10 | 1,974.75 | 1,978.50 | 1,974.70 | 1,978.50 | 0.0K |
| 15:15 | 1,975.40 | 1,975.40 | 1,974.70 | 1,974.70 | 0.0K |
| 15:20 | 1,974.70 | 1,989.00 | 1,974.70 | 1,974.75 | 0.0K |
| 15:25 | 1,978.25 | 1,989.00 | 1,970.00 | 1,975.40 | 0.1K |