Bioceltix SA

BCXP
🏛️ 波兰 →
100.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 109.20 109.20 107.60 107.60 0.2K
09:05 106.80 106.80 106.80 106.80 0.0K
09:10 108.40 108.40 106.80 108.00 0.1K
09:20 107.00 107.00 106.80 106.80 0.1K
09:25 106.80 106.80 106.80 106.80 0.0K
09:35 106.60 106.60 106.60 106.60 0.0K
09:40 107.40 107.40 107.40 107.40 0.0K
09:50 107.40 107.40 107.40 107.40 0.0K
10:00 107.60 107.60 107.60 107.60 0.1K
10:10 107.20 107.20 107.00 107.00 0.0K
10:15 107.00 107.00 107.00 107.00 0.0K
10:20 107.40 107.40 107.40 107.40 0.0K
10:25 107.60 107.60 107.60 107.60 0.0K
10:30 107.20 107.20 107.00 107.00 0.0K
10:35 107.00 107.00 107.00 107.00 0.2K
10:45 107.00 107.00 106.80 107.00 0.1K
10:50 107.00 107.00 107.00 107.00 0.0K
11:05 106.60 106.60 106.60 106.60 0.0K
11:10 106.80 107.00 106.80 107.00 0.0K
11:15 107.60 107.60 107.60 107.60 0.0K
11:20 107.00 107.00 107.00 107.00 0.0K
11:25 107.00 107.00 107.00 107.00 0.1K
11:30 106.80 106.80 106.40 106.40 0.2K
11:55 106.40 106.40 106.40 106.40 0.1K
12:00 106.40 106.40 106.40 106.40 0.1K
12:10 106.40 106.40 106.40 106.40 0.1K
12:15 106.40 106.40 106.40 106.40 0.1K
12:20 106.40 106.40 106.40 106.40 0.1K
12:25 106.40 106.40 106.20 106.20 0.1K
12:30 106.40 106.40 106.40 106.40 0.0K
12:40 106.40 106.40 106.40 106.40 0.1K
12:45 106.40 106.40 106.40 106.40 0.1K
12:50 106.40 106.40 106.40 106.40 1.1K
12:55 106.20 106.20 106.20 106.20 0.1K
13:00 106.00 106.00 106.00 106.00 0.2K
13:05 106.40 106.40 106.40 106.40 0.1K
13:10 106.40 106.40 106.40 106.40 1.0K
13:15 106.40 106.40 106.40 106.40 0.0K
13:20 106.40 106.40 106.40 106.40 0.1K
13:25 106.40 106.40 106.20 106.20 0.0K
13:35 106.20 106.20 106.20 106.20 0.1K
13:40 105.40 106.00 105.40 106.00 0.2K
13:55 106.00 106.00 106.00 106.00 0.1K
14:05 106.00 106.00 105.60 105.60 0.0K
14:10 105.60 105.60 105.60 105.60 0.0K
14:20 105.80 105.80 105.60 105.60 0.2K
14:25 105.80 105.80 105.80 105.80 0.0K
14:30 105.60 105.60 105.60 105.60 0.1K
14:35 105.40 105.80 105.40 105.80 0.0K
14:45 105.40 105.40 105.40 105.40 0.0K
14:50 105.20 105.20 105.20 105.20 0.3K
14:55 105.20 105.20 105.00 105.00 0.3K
15:00 104.00 104.00 102.80 103.00 3.2K
15:05 104.80 104.80 104.00 104.00 0.1K
15:10 104.80 105.80 104.40 105.80 0.4K
15:15 105.60 105.60 105.60 105.60 0.0K
15:20 105.60 105.60 105.60 105.60 0.0K
15:25 104.00 104.00 104.00 104.00 0.1K
15:30 104.00 104.00 103.00 103.00 0.6K
15:35 103.00 104.00 103.00 104.00 0.3K
15:40 103.40 103.40 103.40 103.40 0.1K
15:45 103.20 103.40 103.20 103.40 0.2K
15:50 103.60 103.60 103.60 103.60 0.0K
15:55 104.00 104.00 104.00 104.00 0.0K
16:00 104.00 104.00 104.00 104.00 0.0K
16:05 103.60 104.00 103.20 104.00 0.0K
16:10 104.00 104.00 103.20 103.20 0.1K
16:15 103.60 103.60 103.20 103.60 0.1K
16:20 103.80 103.80 102.80 102.80 0.6K
16:25 103.00 103.00 103.00 103.00 0.0K
16:30 103.00 103.20 103.00 103.20 0.1K
16:35 102.80 102.80 102.80 102.80 0.1K
16:40 103.60 103.60 103.60 103.60 0.0K
16:45 103.00 103.60 103.00 103.60 0.1K
17:00 103.80 103.80 103.80 103.80 0.1K
17:05 103.80 103.80 103.80 103.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据