Bioceltix SA

BCXP
🏛️ 波兰 →
101.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 89.40 91.40 89.40 90.00 0.0M
2023-12-28 91.60 93.40 89.00 90.80 0.0M
2023-12-27 87.60 91.60 87.40 91.60 0.0M
2023-12-22 88.80 90.60 87.00 87.80 0.0M
2023-12-21 90.80 91.00 85.60 89.00 0.0M
2023-12-20 90.80 91.80 89.80 90.80 0.0M
2023-12-19 91.00 91.00 88.20 90.00 0.0M
2023-12-18 94.00 94.00 90.00 92.20 0.0M
2023-12-15 94.40 97.20 93.20 95.20 0.0M
2023-12-14 90.00 94.40 90.00 94.00 0.0M
2023-12-13 87.40 90.80 86.00 89.60 0.0M
2023-12-12 86.80 88.00 85.00 87.40 0.0M
2023-12-11 89.00 91.80 84.20 86.00 0.0M
2023-12-08 77.20 80.00 77.20 79.80 0.0M
2023-12-07 77.00 77.40 75.60 77.20 0.0M
2023-12-06 75.00 79.60 75.00 77.20 0.0M
2023-12-05 74.40 75.00 74.40 75.00 0.0M
2023-12-04 75.00 75.20 72.00 74.40 0.0M
2023-12-01 66.40 76.20 66.40 74.60 0.0M
2023-11-30 67.00 67.00 65.60 65.60 0.0M
2023-11-29 66.00 67.60 65.00 67.00 0.0M
2023-11-28 63.60 66.40 62.20 66.40 0.0M
2023-11-27 66.60 67.00 62.60 63.60 0.0M
2023-11-24 67.00 67.00 66.00 66.00 0.0M
2023-11-23 66.00 66.60 65.40 66.00 0.0M
2023-11-22 63.00 66.40 63.00 65.60 0.0M
2023-11-21 63.40 63.40 62.80 63.20 0.0M
2023-11-20 64.80 64.80 62.60 62.60 0.0M
2023-11-17 64.60 64.80 63.80 64.80 0.0M
2023-11-16 64.80 66.60 64.60 64.80 0.0M
2023-11-15 63.80 64.60 62.80 64.40 0.0M
2023-11-14 63.00 64.00 62.00 63.80 0.0M
2023-11-13 61.00 64.00 61.00 63.00 0.0M
2023-11-10 62.00 62.00 61.00 61.20 0.0M
2023-11-09 60.80 62.00 60.60 62.00 0.0M
2023-11-08 62.00 62.00 60.40 60.80 0.0M
2023-11-07 61.60 62.60 61.20 61.40 0.0M
2023-11-06 62.00 62.80 61.60 61.60 0.0M
2023-11-03 64.60 64.80 60.60 61.40 0.0M
2023-11-02 65.40 65.40 63.60 64.80 0.0M
2023-10-31 65.80 65.80 64.20 65.40 0.0M
2023-10-30 63.00 65.80 63.00 65.40 0.0M
2023-10-27 60.60 63.00 60.60 63.00 0.0M
2023-10-26 62.60 62.60 60.00 61.60 0.0M
2023-10-25 66.80 66.80 62.80 63.40 0.0M
2023-10-24 66.00 67.00 65.20 66.20 0.0M
2023-10-23 66.00 66.80 65.20 66.00 0.0M
2023-10-20 67.60 68.00 64.00 66.00 0.0M
2023-10-19 65.00 67.00 65.00 66.80 0.0M
2023-10-18 65.60 66.40 64.80 66.40 0.0M
2023-10-17 65.80 68.00 65.40 67.20 0.0M
2023-10-16 63.40 66.20 63.00 65.80 0.0M
2023-10-13 62.00 64.00 62.00 63.20 0.0M
2023-10-12 62.80 63.00 61.40 62.80 0.0M
2023-10-11 59.80 63.40 59.40 62.80 0.0M
2023-10-10 62.40 64.00 59.40 60.60 0.0M
2023-10-09 64.40 65.40 63.00 63.00 0.0M
2023-10-06 67.40 67.40 66.20 66.60 0.0M
2023-10-05 66.40 68.40 66.40 67.40 0.0M
2023-10-04 65.00 66.00 65.00 66.00 0.0M
2023-10-03 63.00 66.60 62.20 66.00 0.0M
2023-10-02 61.40 63.00 60.40 63.00 0.0M
2023-09-29 62.00 63.20 61.40 61.40 0.0M
2023-09-28 59.00 65.00 58.80 62.80 0.0M
2023-09-27 64.60 64.60 58.40 58.40 0.4M
2023-09-26 68.00 70.60 65.20 65.20 0.0M
2023-09-25 63.80 66.00 63.00 64.20 0.0M
2023-09-22 66.00 66.80 64.20 65.20 0.0M
2023-09-21 68.40 69.80 63.20 66.00 0.0M
2023-09-20 75.00 75.00 64.00 69.80 0.1M
2023-09-19 82.60 82.80 79.00 80.00 0.0M
2023-09-18 82.80 83.00 78.20 80.00 0.0M
2023-09-15 82.80 82.80 81.40 81.60 0.0M
2023-09-14 82.00 83.00 80.40 83.00 0.0M
2023-09-13 80.00 83.80 79.40 80.80 0.0M
2023-09-12 83.80 83.80 80.20 80.80 0.0M
2023-09-11 88.20 88.20 80.00 83.80 0.0M
2023-09-08 77.00 83.00 77.00 82.00 0.0M
2023-09-07 70.40 77.40 70.40 77.00 0.0M
2023-09-06 71.20 73.60 68.60 70.40 0.0M
2023-09-05 68.80 72.80 67.40 72.40 0.0M
2023-09-04 69.20 70.40 67.80 68.80 0.0M
2023-09-01 67.40 69.60 67.20 69.20 0.0M
2023-08-31 69.20 69.20 67.40 67.80 0.0M
2023-08-30 68.80 69.40 67.60 69.20 0.0M
2023-08-29 68.80 69.00 68.00 68.60 0.0M
2023-08-28 69.20 69.60 68.00 68.80 0.0M
2023-08-25 69.80 70.80 68.00 69.00 0.0M
2023-08-24 71.00 71.00 68.00 68.40 0.0M
2023-08-23 68.40 70.00 68.00 68.20 0.0M
2023-08-22 68.40 72.00 67.60 68.00 0.0M
2023-08-21 68.40 71.80 67.80 69.20 0.0M
2023-08-18 69.20 70.00 67.40 67.80 0.0M
2023-08-17 71.00 71.00 69.60 69.60 0.0M
2023-08-16 72.00 72.00 68.00 71.00 0.0M
2023-08-14 70.00 73.60 70.00 73.40 0.0M
2023-08-11 68.00 72.00 68.00 71.20 0.0M
2023-08-10 67.60 69.00 67.00 68.00 0.0M
2023-08-09 67.00 67.40 66.80 67.40 0.0M
2023-08-08 66.80 69.00 66.80 66.80 0.0M
2023-08-07 68.00 68.00 66.80 67.20 0.0M
2023-08-04 68.40 69.00 68.00 68.00 0.0M
2023-08-03 69.80 70.20 68.00 68.00 0.0M
2023-08-02 69.80 70.00 67.40 68.40 0.0M
2023-08-01 72.00 72.00 65.20 70.00 0.0M
2023-07-31 72.80 75.00 72.40 72.80 0.0M
2023-07-28 71.80 72.00 71.20 72.00 0.0M
2023-07-27 71.40 72.00 71.20 71.60 0.0M
2023-07-26 71.00 72.20 69.80 71.00 0.0M
2023-07-25 71.00 71.00 69.80 70.20 0.0M
2023-07-24 74.00 74.00 71.00 72.40 0.0M
2023-07-21 74.00 74.00 71.20 74.00 0.0M
2023-07-20 74.80 74.80 72.00 74.20 0.0M
2023-07-19 74.80 75.00 73.80 74.80 0.0M
2023-07-18 75.40 75.40 72.40 75.00 0.0M
2023-07-17 75.40 75.80 74.60 75.80 0.0M
2023-07-14 74.80 77.00 74.80 75.40 0.0M
2023-07-13 74.80 75.00 71.00 74.80 0.0M
2023-07-12 69.40 71.40 68.40 71.20 0.0M
2023-07-11 69.20 69.20 66.00 69.00 0.0M
2023-07-10 65.60 69.80 65.60 69.00 0.0M
2023-07-07 65.00 66.00 62.00 65.00 0.0M
2023-07-06 68.20 69.00 64.00 65.00 0.0M
2023-07-05 71.80 71.80 67.00 68.00 0.0M
2023-07-04 73.80 73.80 70.40 71.00 0.0M
2023-07-03 69.60 74.00 69.40 72.80 0.0M
2023-06-30 70.40 70.40 68.20 68.20 0.0M
2023-06-29 66.00 70.60 66.00 70.40 0.0M
2023-06-28 65.00 66.00 65.00 66.00 0.0M
2023-06-27 64.80 65.40 63.00 65.00 0.0M
2023-06-26 61.40 64.80 59.40 64.80 0.0M
2023-06-23 61.00 65.00 60.00 61.60 0.0M
2023-06-22 61.80 63.80 60.60 60.80 0.0M
2023-06-21 63.20 63.20 60.00 62.00 0.0M
2023-06-20 64.80 64.80 62.00 63.00 0.0M
2023-06-19 65.60 66.40 64.00 65.40 0.0M
2023-06-16 66.00 66.20 65.00 66.00 0.0M
2023-06-15 63.60 66.60 63.60 66.00 0.0M
2023-06-14 63.80 63.80 62.60 63.60 0.0M
2023-06-13 64.00 65.00 63.20 63.80 0.0M
2023-06-12 66.00 66.00 63.60 64.40 0.0M
2023-06-09 64.80 65.80 64.20 65.80 0.0M
2023-06-07 64.20 65.60 62.40 64.80 0.0M
2023-06-06 65.00 65.20 63.80 64.40 0.0M
2023-06-05 65.60 65.80 64.60 64.80 0.0M
2023-06-02 66.20 67.00 65.40 65.80 0.0M
2023-06-01 67.60 68.00 64.80 66.20 0.0M
2023-05-31 70.00 70.20 65.80 68.00 0.0M
2023-05-30 71.80 71.80 70.00 70.20 0.0M
2023-05-29 70.60 73.00 70.20 71.80 0.0M
2023-05-26 69.80 70.80 68.60 70.00 0.0M
2023-05-25 70.00 70.40 64.60 69.80 0.0M
2023-05-24 71.60 72.00 68.40 70.00 0.0M
2023-05-23 69.40 69.40 67.00 68.00 0.0M
2023-05-22 69.60 69.60 66.60 69.40 0.0M
2023-05-19 69.80 71.00 68.00 68.20 0.0M
2023-05-18 69.20 70.80 66.80 69.20 0.0M
2023-05-17 68.00 70.80 67.40 68.80 0.0M
2023-05-16 71.00 71.00 65.60 65.60 0.0M
2023-05-15 75.00 75.60 69.80 70.80 0.0M
2023-05-12 78.00 78.00 74.40 75.80 0.0M
2023-05-11 75.60 78.80 75.60 78.00 0.0M
2023-05-10 77.40 78.60 75.40 75.60 0.0M
2023-05-09 72.00 80.00 72.00 78.80 0.0M
2023-05-08 68.40 72.00 68.40 72.00 0.0M
2023-05-05 71.00 72.00 67.40 68.40 0.0M
2023-05-04 68.40 71.00 61.60 71.00 0.0M
2023-05-02 64.80 68.40 64.80 68.40 0.0M
2023-04-28 65.00 65.00 63.80 64.80 0.0M
2023-04-27 63.60 65.00 63.00 64.60 0.0M
2023-04-26 60.80 64.60 60.80 63.60 0.0M
2023-04-25 59.00 61.80 58.00 61.00 0.0M
2023-04-24 57.20 59.40 56.80 59.00 0.0M
2023-04-21 57.20 57.20 55.20 56.80 0.0M
2023-04-20 54.80 57.40 54.00 57.00 0.0M
2023-04-19 56.00 56.20 53.60 54.80 0.0M
2023-04-18 56.40 56.60 55.00 56.40 0.0M
2023-04-17 55.80 56.40 55.80 56.40 0.0M
2023-04-14 56.00 56.00 55.40 55.80 0.0M
2023-04-13 56.40 56.40 55.00 56.00 0.0M
2023-04-12 56.00 57.60 55.00 56.00 0.0M
2023-04-11 55.60 57.60 52.40 56.00 0.0M
2023-04-06 55.20 55.80 53.60 55.80 0.0M
2023-04-05 53.60 56.00 53.60 55.00 0.0M
2023-04-04 52.60 53.80 51.00 53.60 0.0M
2023-04-03 52.00 56.20 49.60 52.00 0.0M
2023-03-31 48.00 52.80 47.80 52.00 0.2M
2023-03-30 46.60 48.60 43.70 48.00 0.0M
2023-03-29 46.60 47.90 46.00 47.60 0.0M
2023-03-28 47.00 47.90 45.80 46.60 0.0M
2023-03-27 48.80 52.00 45.70 47.00 0.0M
2023-03-24 49.00 49.80 46.80 47.50 0.2M
2023-03-23 46.00 49.30 45.80 48.40 0.0M
2023-03-22 44.90 48.70 44.50 45.50 0.0M
2023-03-21 43.70 44.70 43.40 44.70 0.0M
2023-03-20 41.70 43.50 40.90 43.50 0.0M
2023-03-17 41.90 42.00 41.30 41.70 0.0M
2023-03-16 40.00 42.40 39.90 42.00 0.0M
2023-03-15 40.00 40.00 39.30 39.70 0.0M
2023-03-14 39.40 40.70 39.40 40.00 0.0M
2023-03-13 40.90 40.90 39.40 39.70 0.0M
2023-03-10 40.90 41.10 40.20 41.00 0.0M
2023-03-09 41.00 41.30 40.00 41.00 0.0M
2023-03-08 41.20 41.20 40.50 40.50 0.0M
2023-03-07 41.50 41.60 40.00 41.20 0.0M
2023-03-06 42.70 42.70 39.40 42.00 0.0M
2023-03-03 42.30 42.80 42.00 42.70 0.0M
2023-03-02 41.60 42.80 40.90 42.20 0.0M
2023-03-01 39.30 43.20 39.30 42.90 0.0M
2023-02-28 38.80 39.30 38.30 39.30 0.0M
2023-02-27 40.00 41.00 37.80 38.80 0.0M
2023-02-24 42.40 42.80 41.50 41.50 0.0M
2023-02-23 43.00 43.00 42.60 42.90 0.0M
2023-02-22 44.00 44.30 42.30 43.00 0.0M
2023-02-21 42.10 43.00 41.30 42.50 0.0M
2023-02-20 43.80 43.80 41.00 42.00 0.0M
2023-02-17 40.20 40.40 39.90 40.40 0.0M
2023-02-16 41.00 41.50 39.00 40.20 0.0M
2023-02-15 42.70 42.90 40.00 41.70 0.0M
2023-02-14 44.00 44.20 42.50 43.40 0.0M
2023-02-13 40.20 44.10 40.20 43.80 0.0M
2023-02-10 41.70 41.70 39.10 40.20 0.0M
2023-02-09 44.80 47.10 41.60 42.20 0.0M
2023-02-08 44.90 45.00 44.50 44.80 0.0M
2023-02-07 43.70 45.40 43.70 45.40 0.0M
2023-02-06 44.10 44.70 43.90 44.00 0.0M
2023-02-03 45.00 45.30 43.50 44.30 0.0M
2023-02-02 46.90 46.90 45.40 45.60 0.0M
2023-02-01 46.80 47.70 46.50 46.50 0.0M
2023-01-31 47.90 47.90 46.40 47.10 0.0M
2023-01-30 47.10 48.50 47.00 48.20 0.0M
2023-01-27 48.00 48.30 47.60 47.60 0.0M
2023-01-26 46.30 48.40 46.30 48.00 0.0M
2023-01-25 47.20 47.20 46.10 46.10 0.0M
2023-01-24 47.50 47.50 46.70 47.10 0.0M
2023-01-23 48.00 48.40 47.60 48.00 0.0M
2023-01-20 47.00 48.50 47.00 48.50 0.0M
2023-01-19 49.00 49.00 47.20 47.20 0.0M
2023-01-18 47.50 49.00 47.40 49.00 0.0M
2023-01-17 49.00 49.30 47.20 47.40 0.0M
2023-01-16 52.20 52.20 48.60 48.90 0.0M
2023-01-13 49.00 49.00 48.20 48.30 0.0M
2023-01-12 47.10 50.80 47.10 48.00 0.0M
2023-01-11 47.90 48.00 47.00 47.10 0.0M
2023-01-10 48.00 48.00 47.50 47.90 0.0M
2023-01-09 47.80 48.20 46.40 48.10 0.0M
2023-01-05 47.70 49.20 46.10 47.50 0.0M
2023-01-04 46.30 48.50 46.00 47.70 0.0M
2023-01-03 43.50 49.00 43.50 45.00 0.0M
2023-01-02 39.30 43.20 39.30 43.20 0.0M