18.45
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:10 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
09:15 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
11:20 | 16.60 | 16.60 | 16.60 | 16.60 | 1.0K |
11:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
12:05 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
13:35 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
15:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
16:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
16:45 | 18.20 | 18.20 | 18.20 | 18.20 | 0.4K |
17:05 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |