Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,850.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,100.00 13,100.00 13,100.00 13,100.00 11.1K
09:16 13,100.00 13,100.00 13,000.00 13,050.00 21.6K
09:20 13,050.00 13,050.00 13,050.00 13,050.00 5.0K
09:21 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:24 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:25 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
09:29 13,100.00 13,100.00 13,100.00 13,100.00 2.7K
09:31 13,100.00 13,100.00 13,100.00 13,100.00 2.8K
09:32 13,100.00 13,100.00 13,100.00 13,100.00 2.9K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 5.7K
09:36 13,050.00 13,050.00 13,050.00 13,050.00 10.1K
09:37 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
09:38 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
09:39 13,050.00 13,050.00 13,050.00 13,050.00 20.0K
09:40 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
09:41 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:43 13,050.00 13,050.00 13,050.00 13,050.00 1.2K
09:44 13,000.00 13,050.00 13,000.00 13,050.00 4.4K
09:45 13,050.00 13,050.00 13,050.00 13,050.00 2.8K
09:46 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
09:47 13,050.00 13,050.00 13,050.00 13,050.00 0.8K
09:49 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
09:50 13,050.00 13,050.00 13,050.00 13,050.00 5.0K
09:55 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
09:58 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
10:00 13,050.00 13,050.00 13,050.00 13,050.00 1.7K
10:01 13,000.00 13,050.00 13,000.00 13,050.00 2.1K
10:02 13,050.00 13,050.00 13,050.00 13,050.00 2.5K
10:03 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:07 13,000.00 13,000.00 13,000.00 13,000.00 31.5K
10:08 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
10:11 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:12 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
10:13 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
10:14 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
10:17 12,950.00 12,950.00 12,950.00 12,950.00 4.0K
10:18 13,000.00 13,000.00 13,000.00 13,000.00 14.0K
10:19 13,050.00 13,050.00 13,050.00 13,050.00 10.0K
10:20 13,050.00 13,050.00 13,050.00 13,050.00 12.7K
10:22 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
10:23 13,050.00 13,050.00 13,050.00 13,050.00 1.1K
10:24 13,050.00 13,050.00 13,050.00 13,050.00 3.9K
10:27 13,050.00 13,050.00 13,050.00 13,050.00 5.0K
10:28 13,050.00 13,050.00 13,050.00 13,050.00 15.1K
10:30 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
10:33 13,050.00 13,050.00 13,050.00 13,050.00 8.6K
10:36 13,050.00 13,050.00 13,000.00 13,000.00 14.5K
10:38 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
10:39 13,000.00 13,000.00 13,000.00 13,000.00 3.6K
10:40 13,000.00 13,000.00 13,000.00 13,000.00 0.7K
10:43 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
10:44 13,000.00 13,000.00 13,000.00 13,000.00 8.0K
10:48 13,000.00 13,000.00 13,000.00 13,000.00 16.6K
10:49 12,950.00 12,950.00 12,950.00 12,950.00 12.0K
10:50 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
10:51 12,950.00 12,950.00 12,950.00 12,950.00 6.0K
10:52 12,950.00 12,950.00 12,950.00 12,950.00 3.4K
10:53 12,900.00 12,950.00 12,900.00 12,950.00 12.1K
10:55 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
10:56 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
10:58 12,950.00 12,950.00 12,950.00 12,950.00 11.0K
10:59 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
11:00 12,950.00 13,000.00 12,950.00 12,950.00 0.8K
11:01 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
11:02 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
11:03 12,950.00 12,950.00 12,950.00 12,950.00 2.6K
11:07 12,950.00 12,950.00 12,950.00 12,950.00 4.4K
11:08 12,950.00 12,950.00 12,950.00 12,950.00 1.5K
11:09 13,000.00 13,000.00 13,000.00 13,000.00 9.1K
11:10 13,000.00 13,000.00 13,000.00 13,000.00 7.1K
11:13 13,000.00 13,000.00 13,000.00 13,000.00 8.4K
11:20 12,950.00 12,950.00 12,950.00 12,950.00 7.4K
11:21 12,950.00 12,950.00 12,950.00 12,950.00 2.6K
11:25 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
11:27 13,000.00 13,000.00 13,000.00 13,000.00 12.2K
13:03 13,000.00 13,000.00 13,000.00 13,000.00 0.8K
13:05 13,000.00 13,000.00 13,000.00 13,000.00 18.8K
13:06 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
13:07 13,000.00 13,000.00 13,000.00 13,000.00 9.3K
13:09 12,950.00 12,950.00 12,950.00 12,950.00 8.1K
13:11 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
13:12 12,950.00 12,950.00 12,950.00 12,950.00 1.2K
13:14 12,950.00 12,950.00 12,950.00 12,950.00 0.9K
13:15 12,950.00 12,950.00 12,950.00 12,950.00 5.9K
13:17 12,950.00 12,950.00 12,950.00 12,950.00 8.3K
13:19 12,900.00 12,900.00 12,900.00 12,900.00 68.0K
13:23 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
13:26 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
13:28 12,950.00 12,950.00 12,950.00 12,950.00 10.0K
13:29 12,950.00 12,950.00 12,950.00 12,950.00 1.5K
13:30 12,950.00 12,950.00 12,950.00 12,950.00 2.1K
13:31 12,950.00 13,000.00 12,950.00 13,000.00 7.9K
13:32 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
13:35 13,000.00 13,000.00 13,000.00 13,000.00 16.0K
13:44 13,050.00 13,050.00 13,050.00 13,050.00 4.2K
13:46 13,000.00 13,000.00 13,000.00 13,000.00 6.7K
13:51 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
13:53 13,000.00 13,000.00 13,000.00 13,000.00 3.0K
13:55 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
13:56 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
13:57 12,950.00 12,950.00 12,950.00 12,950.00 1.1K
13:58 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
14:00 12,950.00 12,950.00 12,950.00 12,950.00 2.5K
14:02 12,950.00 12,950.00 12,950.00 12,950.00 2.8K
14:03 13,000.00 13,000.00 12,950.00 12,950.00 8.4K
14:04 12,900.00 12,950.00 12,900.00 12,950.00 1.6K
14:05 12,950.00 12,950.00 12,900.00 12,900.00 4.7K
14:06 12,900.00 12,900.00 12,900.00 12,900.00 16.0K
14:07 12,900.00 12,900.00 12,850.00 12,850.00 2.7K
14:08 12,850.00 12,900.00 12,850.00 12,900.00 26.0K
14:09 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
14:10 12,800.00 12,800.00 12,800.00 12,800.00 15.1K
14:11 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
14:12 12,900.00 12,900.00 12,850.00 12,850.00 2.4K
14:13 12,850.00 12,850.00 12,850.00 12,850.00 8.0K
14:14 12,900.00 12,900.00 12,900.00 12,900.00 7.7K
14:15 12,900.00 12,950.00 12,900.00 12,950.00 25.9K
14:17 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
14:18 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:20 12,950.00 12,950.00 12,900.00 12,900.00 3.1K
14:21 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
14:22 12,950.00 12,950.00 12,900.00 12,950.00 5.0K
14:23 12,950.00 13,000.00 12,950.00 13,000.00 64.0K
14:26 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
14:27 12,950.00 12,950.00 12,950.00 12,950.00 1.3K
14:28 12,950.00 12,950.00 12,950.00 12,950.00 1.4K
14:29 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
14:45 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
15:00 12,900.00 12,900.00 12,900.00 12,900.00 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据