Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:02 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:03 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:04 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:05 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:06 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:07 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:08 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:09 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:10 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:11 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:12 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:13 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:14 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
09:15 12,350.00 12,350.00 12,350.00 12,350.00 3.0K
09:16 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:18 12,350.00 12,350.00 12,300.00 12,300.00 4.7K
09:19 12,350.00 12,350.00 12,350.00 12,350.00 0.8K
09:21 12,350.00 12,350.00 12,350.00 12,350.00 2.3K
09:22 12,350.00 12,350.00 12,350.00 12,350.00 9.5K
09:23 12,350.00 12,350.00 12,350.00 12,350.00 7.9K
09:26 12,350.00 12,350.00 12,350.00 12,350.00 1.3K
09:29 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
09:32 12,300.00 12,300.00 12,300.00 12,300.00 27.2K
09:33 12,350.00 12,350.00 12,300.00 12,300.00 8.7K
09:34 12,300.00 12,300.00 12,300.00 12,300.00 9.1K
09:37 12,250.00 12,250.00 12,250.00 12,250.00 3.5K
09:39 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:41 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:43 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:44 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:48 12,250.00 12,250.00 12,250.00 12,250.00 18.2K
09:52 12,250.00 12,250.00 12,250.00 12,250.00 11.1K
09:55 12,250.00 12,250.00 12,250.00 12,250.00 1.7K
09:57 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:59 12,250.00 12,250.00 12,250.00 12,250.00 2.8K
10:00 12,250.00 12,300.00 12,250.00 12,300.00 5.0K
10:05 12,250.00 12,250.00 12,250.00 12,250.00 0.8K
10:07 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
10:09 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:10 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:11 12,250.00 12,250.00 12,250.00 12,250.00 2.3K
10:12 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
10:16 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:18 12,200.00 12,200.00 12,200.00 12,200.00 16.4K
10:19 12,200.00 12,200.00 12,200.00 12,200.00 0.9K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 1.7K
10:21 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:22 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:24 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
10:25 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:26 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
10:27 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
10:28 12,200.00 12,200.00 12,200.00 12,200.00 10.2K
10:30 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
10:31 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:32 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
10:33 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:38 12,250.00 12,250.00 12,250.00 12,250.00 0.4K
10:39 12,250.00 12,250.00 12,250.00 12,250.00 20.0K
10:41 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
10:47 12,250.00 12,250.00 12,250.00 12,250.00 4.1K
10:48 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
10:50 12,250.00 12,250.00 12,250.00 12,250.00 1.1K
10:54 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:57 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
10:58 12,250.00 12,250.00 12,250.00 12,250.00 4.9K
11:03 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:05 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:15 12,300.00 12,300.00 12,250.00 12,250.00 1.2K
11:16 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
11:18 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:19 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
11:22 12,250.00 12,250.00 12,250.00 12,250.00 7.9K
11:23 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
11:27 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
11:29 12,300.00 12,300.00 12,300.00 12,300.00 4.0K
13:00 12,300.00 12,300.00 12,300.00 12,300.00 7.0K
13:01 12,350.00 12,350.00 12,350.00 12,350.00 0.3K
13:04 12,350.00 12,350.00 12,350.00 12,350.00 0.9K
13:07 12,350.00 12,350.00 12,350.00 12,350.00 0.4K
13:08 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:09 12,300.00 12,300.00 12,300.00 12,300.00 44.8K
13:11 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:13 12,250.00 12,300.00 12,250.00 12,300.00 6.9K
13:14 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:17 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
13:18 12,250.00 12,250.00 12,250.00 12,250.00 8.2K
13:19 12,250.00 12,250.00 12,250.00 12,250.00 1.6K
13:22 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:23 12,250.00 12,250.00 12,250.00 12,250.00 15.0K
13:25 12,250.00 12,250.00 12,250.00 12,250.00 3.8K
13:27 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
13:30 12,300.00 12,300.00 12,250.00 12,250.00 0.7K
13:33 12,300.00 12,300.00 12,250.00 12,250.00 4.3K
13:34 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:38 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
13:39 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:40 12,300.00 12,300.00 12,300.00 12,300.00 0.9K
13:43 12,300.00 12,300.00 12,300.00 12,300.00 3.3K
13:44 12,250.00 12,300.00 12,250.00 12,300.00 5.5K
13:45 12,300.00 12,300.00 12,300.00 12,300.00 19.4K
13:46 12,300.00 12,300.00 12,300.00 12,300.00 29.5K
13:48 12,300.00 12,300.00 12,300.00 12,300.00 9.7K
13:49 12,300.00 12,300.00 12,300.00 12,300.00 12.5K
13:50 12,300.00 12,300.00 12,300.00 12,300.00 4.3K
13:51 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:53 12,350.00 12,350.00 12,300.00 12,300.00 0.6K
13:54 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 20.3K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 5.2K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 3.1K
14:01 12,250.00 12,250.00 12,250.00 12,250.00 10.5K
14:06 12,250.00 12,250.00 12,250.00 12,250.00 9.1K
14:07 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
14:08 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
14:13 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
14:16 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:17 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
14:19 12,250.00 12,250.00 12,250.00 12,250.00 10.0K
14:20 12,250.00 12,250.00 12,250.00 12,250.00 6.0K
14:21 12,250.00 12,250.00 12,250.00 12,250.00 0.6K
14:27 12,200.00 12,200.00 12,200.00 12,200.00 5.8K
14:28 12,200.00 12,200.00 12,200.00 12,200.00 13.7K
14:29 12,200.00 12,200.00 12,200.00 12,200.00 15.5K
14:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:32 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:33 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 43.0K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据