宾堡集团

BIMBOA
🏛️ 墨西哥 →
65.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 63.16 63.34 63.15 63.15 1.9K
07:35 63.42 63.42 63.42 63.42 0.4K
07:50 63.74 63.79 63.74 63.79 0.8K
07:55 63.76 63.91 63.76 63.91 8.5K
08:00 63.91 64.00 63.77 64.00 4.9K
08:05 64.11 64.11 63.99 64.01 1.6K
08:10 64.01 64.01 63.91 64.00 2.5K
08:15 64.05 64.05 64.03 64.05 1.5K
08:20 64.08 64.29 64.08 64.17 5.1K
08:25 64.09 64.16 64.05 64.16 2.7K
08:30 64.16 64.16 64.15 64.15 0.4K
08:35 64.20 64.28 64.20 64.26 0.3K
08:40 64.25 64.25 64.00 64.06 4.5K
08:45 64.08 64.08 64.06 64.06 2.5K
08:50 64.07 64.07 63.98 63.98 4.1K
08:55 63.98 64.08 63.98 64.08 2.6K
09:00 64.17 64.17 64.01 64.01 3.8K
09:05 63.98 64.07 63.98 64.00 1.5K
09:10 64.00 64.06 63.97 64.05 2.8K
09:15 63.98 64.08 63.98 64.08 1.8K
09:20 64.02 64.19 64.02 64.19 2.7K
09:25 64.18 64.18 64.06 64.06 4.9K
09:30 64.13 64.14 63.82 64.06 6.0K
09:35 64.14 64.20 64.06 64.20 4.9K
09:40 64.20 64.20 64.14 64.14 1.8K
09:45 64.07 64.10 64.07 64.10 1.7K
09:50 64.07 64.07 64.00 64.00 2.5K
09:55 64.00 64.05 63.96 63.96 3.6K
10:00 63.96 64.02 63.91 63.95 2.9K
10:05 63.89 63.91 63.84 63.88 3.6K
10:10 63.84 63.86 63.83 63.83 2.0K
10:15 63.85 63.85 63.76 63.76 3.7K
10:20 63.70 63.70 63.67 63.68 1.3K
10:25 63.68 63.75 63.68 63.75 3.8K
10:30 63.69 63.76 63.69 63.76 3.5K
10:35 63.77 63.77 63.75 63.77 2.2K
10:40 63.75 63.77 63.75 63.75 1.9K
10:45 63.73 63.73 63.59 63.59 3.1K
10:50 63.59 63.60 63.59 63.59 2.3K
10:55 63.59 64.00 63.59 63.99 78.8K
11:00 64.00 64.13 63.94 64.07 8.7K
11:05 64.14 64.14 64.03 64.09 5.2K
11:10 64.13 64.15 64.13 64.14 4.4K
11:15 64.15 64.27 64.15 64.27 3.0K
11:20 64.27 64.28 64.25 64.25 9.5K
11:25 64.24 64.26 64.21 64.21 2.1K
11:30 64.21 64.21 64.09 64.09 4.5K
11:35 64.09 64.10 64.08 64.08 2.5K
11:40 64.08 64.11 64.08 64.11 1.7K
11:45 64.11 64.17 64.10 64.17 7.8K
11:50 64.23 64.40 64.23 64.40 3.4K
11:55 64.40 64.40 64.34 64.39 5.9K
12:00 64.35 64.39 64.35 64.39 4.0K
12:05 64.34 64.34 64.15 64.15 6.1K
12:10 64.15 64.16 64.14 64.14 3.7K
12:15 64.15 64.23 64.14 64.23 3.5K
12:20 64.23 64.23 64.16 64.16 6.1K
12:25 64.16 64.20 64.15 64.20 4.6K
12:30 64.19 64.25 64.18 64.25 5.8K
12:35 64.37 64.37 64.27 64.27 3.6K
12:40 64.25 64.28 64.21 64.21 3.8K
12:45 64.21 64.28 64.21 64.25 6.4K
12:50 64.29 64.35 64.28 64.32 7.3K
12:55 64.31 64.33 64.29 64.30 5.7K
13:00 64.26 64.26 64.00 64.04 20.1K
13:05 64.16 64.19 64.08 64.15 6.8K
13:10 64.16 64.16 64.06 64.06 4.8K
13:15 64.12 64.12 64.07 64.11 9.6K
13:20 64.11 64.13 64.00 64.07 16.3K
13:25 64.05 64.10 64.05 64.10 16.5K
13:30 64.10 64.21 64.10 64.15 4.3K
13:35 64.11 64.11 64.08 64.10 17.2K
13:40 64.11 64.30 64.11 64.27 87.6K
13:45 64.29 64.40 64.09 64.20 85.9K
13:50 64.20 64.25 64.13 64.20 81.9K
13:55 64.20 64.25 64.12 64.25 249.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据