宾堡集团

BIMBOA
🏛️ 墨西哥 →
65.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 64.49 64.53 64.44 64.44 2.3K
07:35 64.51 64.96 64.51 64.96 1.3K
07:40 64.90 64.90 64.57 64.57 0.9K
07:45 64.70 64.70 64.57 64.57 2.5K
07:50 64.69 64.69 64.69 64.69 0.1K
07:55 64.69 64.72 64.69 64.72 0.5K
08:00 64.75 64.75 64.72 64.72 0.9K
08:05 64.82 65.02 64.82 64.93 5.3K
08:10 64.92 64.92 64.92 64.92 0.6K
08:15 64.90 64.90 64.90 64.90 1.2K
08:20 64.89 64.95 64.89 64.95 1.2K
08:25 64.95 65.05 64.95 65.05 4.4K
08:30 65.18 65.18 65.18 65.18 0.5K
08:35 65.10 65.13 65.10 65.13 0.5K
08:40 65.12 65.12 65.08 65.08 1.2K
08:45 65.14 65.14 65.05 65.05 0.4K
08:50 65.07 65.07 65.07 65.07 0.4K
08:55 65.13 65.13 64.86 64.86 3.3K
09:00 64.80 65.01 64.80 65.01 2.4K
09:05 64.96 65.01 64.93 64.93 1.4K
09:10 64.93 64.93 64.93 64.93 0.2K
09:15 65.01 65.14 65.01 65.14 0.9K
09:20 65.13 65.13 65.04 65.04 0.9K
09:25 65.09 65.09 64.95 64.95 1.8K
09:30 64.98 65.00 64.87 64.95 5.9K
09:35 64.97 64.97 64.93 64.93 2.4K
09:40 64.93 64.98 64.93 64.98 1.5K
09:45 65.00 65.04 64.93 64.93 3.0K
09:50 64.90 64.90 64.85 64.85 1.4K
09:55 64.86 64.96 64.86 64.96 1.2K
10:00 65.01 65.01 65.01 65.01 0.7K
10:05 64.94 64.94 64.90 64.90 0.9K
10:10 65.01 65.01 64.92 64.98 2.6K
10:15 65.07 65.14 65.07 65.13 1.0K
10:20 65.08 65.10 65.08 65.10 0.7K
10:25 65.07 65.07 65.07 65.07 2.0K
10:30 65.14 65.25 65.14 65.23 4.7K
10:35 65.26 65.27 65.24 65.24 0.7K
10:40 65.28 65.30 65.23 65.25 13.0K
10:45 65.26 65.26 65.26 65.26 2.4K
10:50 65.27 65.29 65.25 65.25 7.7K
10:55 65.20 65.20 65.07 65.10 5.7K
11:00 65.15 65.15 65.12 65.12 1.4K
11:05 65.11 65.14 65.01 65.01 4.6K
11:10 65.01 65.01 65.00 65.00 0.5K
11:15 64.96 64.97 64.93 64.93 1.0K
11:20 64.96 65.10 64.96 65.10 1.6K
11:25 65.06 65.10 65.05 65.10 2.9K
11:30 65.11 65.11 65.04 65.04 5.4K
11:35 65.04 65.19 65.04 65.19 3.5K
11:40 65.22 65.32 65.08 65.09 9.0K
11:45 65.10 65.10 64.75 64.75 9.9K
11:50 64.79 64.80 64.72 64.74 12.2K
11:55 64.72 64.72 64.60 64.67 9.6K
12:00 64.68 64.86 64.66 64.70 8.9K
12:05 64.69 64.74 64.69 64.71 10.3K
12:10 64.73 64.74 64.65 64.66 10.6K
12:15 64.66 64.69 64.60 64.61 13.8K
12:20 64.60 64.63 64.40 64.42 37.4K
12:25 64.40 64.44 64.33 64.44 19.2K
12:30 64.44 64.44 64.33 64.36 12.9K
12:35 64.36 64.38 64.30 64.30 10.5K
12:40 64.29 64.33 64.26 64.32 12.2K
12:45 64.34 64.34 64.29 64.30 7.5K
12:50 64.30 64.36 64.30 64.36 8.9K
12:55 64.35 64.46 64.35 64.43 13.5K
13:00 64.42 64.64 64.42 64.53 19.4K
13:05 64.53 64.76 64.53 64.74 14.1K
13:10 64.74 64.77 64.61 64.72 24.6K
13:15 64.69 64.76 64.67 64.67 20.0K
13:20 64.67 64.80 64.59 64.74 20.4K
13:25 64.77 64.86 64.72 64.73 25.2K
13:30 64.74 64.84 64.63 64.78 28.9K
13:35 64.77 64.77 64.68 64.70 18.7K
13:40 64.70 64.99 64.70 64.94 83.9K
13:45 64.94 64.95 64.71 64.84 78.7K
13:50 64.84 64.84 64.77 64.83 72.1K
13:55 64.83 64.98 64.70 64.72 233.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据