8,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 9.7K |
| 09:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 09:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.3K |
| 09:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.6K |
| 09:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 09:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.2K |
| 09:50 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 1.0K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.1K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
| 10:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6.5K |
| 13:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.1K |
| 14:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |