Bigbloc Construction Ltd

BIGB
🏛️ 印度 →
54.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 28.62 29.52 28.62 29.52 0.2M
2021-12-30 27.10 28.12 27.05 28.12 0.2M
2021-12-29 26.60 27.00 26.60 26.80 0.1M
2021-12-28 26.90 26.90 25.85 26.62 0.1M
2021-12-27 24.12 26.32 24.12 26.10 0.1M
2021-12-24 25.88 26.05 24.60 25.23 0.1M
2021-12-23 25.70 25.88 25.23 25.88 0.1M
2021-12-22 23.85 24.73 23.85 24.68 0.1M
2021-12-21 22.50 24.18 22.50 23.55 0.1M
2021-12-20 23.90 23.90 23.27 23.40 0.1M
2021-12-17 25.75 26.18 24.40 24.50 0.1M
2021-12-16 27.25 27.73 25.27 25.62 0.2M
2021-12-15 26.93 27.30 25.88 26.60 0.2M
2021-12-14 26.98 27.05 25.65 26.62 0.2M
2021-12-13 26.93 26.98 26.80 26.98 0.0M
2021-12-10 24.90 26.40 21.93 25.70 0.3M
2021-12-09 24.65 24.75 23.07 24.10 0.1M
2021-12-08 21.50 23.85 21.50 23.10 0.1M
2021-12-07 22.40 22.50 21.57 21.90 0.1M
2021-12-06 20.50 21.80 20.50 20.95 0.1M
2021-12-03 21.00 21.18 20.30 20.40 0.0M
2021-12-02 21.00 21.00 20.23 20.73 0.0M
2021-12-01 21.35 21.35 20.30 20.65 0.1M
2021-11-30 19.50 21.35 19.50 20.70 0.1M
2021-11-29 19.25 20.75 18.60 20.27 0.1M
2021-11-26 20.25 21.35 20.25 20.60 0.0M
2021-11-25 22.50 22.50 21.38 21.70 0.1M
2021-11-24 22.40 23.30 21.50 21.82 0.1M
2021-11-23 20.25 21.88 19.25 21.88 0.1M
2021-11-22 21.77 22.55 19.57 19.90 0.1M
2021-11-18 23.75 24.10 21.35 21.48 0.4M
2021-11-17 24.70 26.25 23.07 23.70 0.4M
2021-11-16 20.45 24.07 20.20 24.07 0.8M
2021-11-15 19.82 21.50 18.07 20.07 0.9M
2021-11-12 15.69 18.79 15.69 18.79 0.9M
2021-11-11 16.48 16.48 15.49 15.66 0.1M
2021-11-10 16.51 16.60 13.13 16.07 0.1M
2021-11-09 16.43 16.80 16.14 16.40 0.1M
2021-11-08 15.98 16.80 15.68 16.36 0.1M
2021-11-04 15.54 15.61 15.11 15.52 0.0M
2021-11-03 16.70 16.70 15.12 15.23 0.1M
2021-11-02 16.68 16.84 16.29 16.52 0.2M
2021-11-01 15.00 16.23 15.00 16.00 0.3M
2021-10-29 14.75 15.11 14.28 14.98 0.1M
2021-10-28 14.79 14.79 14.17 14.43 0.0M
2021-10-27 14.65 14.95 14.46 14.59 0.1M
2021-10-26 14.60 14.69 14.21 14.45 0.1M
2021-10-25 14.28 14.30 13.80 14.18 0.1M
2021-10-22 14.05 14.40 13.81 13.95 0.0M
2021-10-21 13.94 14.30 13.80 14.15 0.0M
2021-10-20 14.37 14.39 13.73 13.87 0.0M
2021-10-19 14.22 14.65 13.96 14.06 0.0M
2021-10-18 15.80 15.80 14.00 14.20 0.1M
2021-10-14 16.29 16.29 13.73 13.78 0.1M
2021-10-13 14.36 14.45 13.31 13.68 0.0M
2021-10-12 15.00 15.00 13.87 14.21 0.1M
2021-10-11 14.30 14.78 14.30 14.66 0.1M
2021-10-08 14.38 14.50 13.82 13.98 0.1M
2021-10-07 13.70 14.38 13.29 13.84 0.1M
2021-10-06 12.29 13.13 12.26 13.10 0.0M
2021-10-05 12.16 12.16 11.89 11.95 0.0M
2021-10-04 11.89 12.20 11.88 12.02 0.0M
2021-10-01 11.15 11.79 11.15 11.51 0.0M
2021-09-30 11.38 11.41 11.10 11.11 0.0M
2021-09-29 11.29 11.60 11.12 11.15 0.0M
2021-09-28 11.39 11.54 11.14 11.24 0.0M
2021-09-27 11.52 11.58 11.12 11.39 0.0M
2021-09-24 11.48 11.60 11.22 11.34 0.0M
2021-09-23 11.71 11.83 11.48 11.48 0.0M
2021-09-22 11.80 11.80 11.46 11.58 0.0M
2021-09-21 11.74 11.95 11.52 11.80 0.1M
2021-09-20 11.29 12.00 11.12 11.59 0.1M
2021-09-17 11.19 11.37 10.99 11.29 0.0M
2021-09-16 11.38 11.38 11.07 11.29 0.1M
2021-09-15 11.03 11.20 10.96 11.06 0.0M
2021-09-14 12.05 12.05 11.16 11.20 0.0M
2021-09-13 10.54 11.39 10.33 11.17 0.0M
2021-09-09 10.35 10.36 10.30 10.36 0.0M
2021-09-08 10.39 10.51 10.34 10.35 0.0M
2021-09-07 10.42 10.42 10.42 10.42 0.0M
2021-09-06 10.32 10.60 10.30 10.60 0.0M
2021-09-03 10.39 10.41 10.39 10.41 0.0M
2021-09-02 10.67 10.67 10.29 10.34 0.0M
2021-09-01 10.62 11.00 10.62 10.66 0.0M
2021-08-31 10.88 11.10 10.41 10.78 0.0M
2021-08-30 10.90 10.91 10.79 10.84 0.0M
2021-08-27 11.13 11.13 10.70 10.90 0.0M
2021-08-26 10.53 11.44 10.52 11.13 0.0M
2021-08-25 10.80 10.85 10.56 10.68 0.0M
2021-08-24 10.82 10.82 10.52 10.65 0.0M
2021-08-23 11.82 11.82 10.60 10.74 0.1M
2021-08-20 11.95 11.95 11.70 11.76 0.0M
2021-08-18 12.09 12.19 11.92 11.95 0.0M
2021-08-17 12.22 12.36 12.03 12.06 0.0M
2021-08-16 11.70 12.30 11.70 12.12 0.1M
2021-08-13 12.29 12.29 11.98 12.05 0.0M
2021-08-12 11.81 12.20 11.62 12.05 0.1M
2021-08-11 11.80 11.80 11.30 11.63 0.0M
2021-08-10 11.64 12.10 11.52 11.77 0.1M
2021-08-09 11.60 11.81 11.42 11.51 0.0M
2021-08-06 11.48 11.61 11.26 11.37 0.0M
2021-08-05 12.30 12.30 11.32 11.41 0.0M
2021-08-04 12.60 12.60 11.11 11.29 0.1M
2021-08-03 12.20 12.33 11.68 11.98 0.1M
2021-08-02 11.36 11.95 11.11 11.21 0.0M
2021-07-30 11.50 11.50 11.20 11.40 0.0M
2021-07-29 11.13 11.35 10.97 11.23 0.1M
2021-07-28 11.39 11.39 10.72 11.03 0.0M
2021-07-27 11.55 11.55 10.71 10.95 0.1M
2021-07-26 10.51 10.64 10.41 10.51 0.0M
2021-07-23 10.38 10.69 10.28 10.64 0.1M
2021-07-22 10.71 10.76 10.55 10.56 0.0M
2021-07-20 10.79 10.84 10.61 10.61 0.0M
2021-07-19 12.20 12.20 10.52 10.81 0.0M
2021-07-16 11.21 11.21 10.90 11.14 0.0M
2021-07-15 11.21 11.50 11.20 11.23 0.0M
2021-07-14 11.14 11.48 11.10 11.20 0.0M
2021-07-13 11.21 11.50 10.84 11.07 0.1M
2021-07-12 10.20 11.29 10.20 11.05 0.1M
2021-07-09 9.93 10.28 9.92 10.28 0.0M
2021-07-08 10.10 10.38 10.03 10.13 0.0M
2021-07-07 10.08 10.48 9.86 9.99 0.0M
2021-07-06 10.20 10.79 10.15 10.15 0.1M
2021-07-05 10.60 10.60 10.00 10.11 0.0M
2021-07-02 10.00 10.20 10.00 10.20 0.0M
2021-07-01 10.01 10.01 9.89 9.89 0.0M
2021-06-30 10.03 10.38 9.90 9.96 0.0M
2021-06-29 9.80 9.99 9.55 9.65 0.0M
2021-06-28 10.00 10.00 9.61 9.65 0.0M
2021-06-25 9.60 10.00 9.39 9.73 0.0M
2021-06-24 9.56 9.79 9.43 9.68 0.0M
2021-06-23 9.60 9.60 9.60 9.60 0.0M
2021-06-22 9.50 9.90 9.40 9.56 0.0M
2021-06-21 9.34 9.88 9.34 9.86 0.0M
2021-06-18 10.44 10.44 9.50 9.68 0.0M
2021-06-17 9.72 10.13 9.72 10.01 0.0M
2021-06-16 10.05 10.27 9.99 10.05 0.0M
2021-06-15 10.76 10.76 9.75 10.10 0.2M
2021-06-14 10.00 10.88 9.72 10.80 0.0M
2021-06-11 10.79 10.79 9.66 10.14 0.0M
2021-06-10 10.14 10.29 10.10 10.13 0.0M
2021-06-09 9.88 10.50 9.87 10.15 0.0M
2021-06-08 10.91 10.91 10.00 10.46 0.0M
2021-06-07 9.51 10.00 9.15 9.93 0.3M
2021-06-04 9.44 9.59 8.99 9.15 0.0M
2021-06-03 9.30 9.60 9.20 9.38 0.0M
2021-06-02 9.20 9.59 8.89 9.16 0.0M
2021-06-01 9.20 9.20 8.71 9.18 0.0M
2021-05-31 9.40 9.40 8.96 9.15 0.0M
2021-05-28 9.39 9.39 8.80 8.99 0.0M
2021-05-27 9.00 9.25 8.96 9.22 0.0M
2021-05-26 8.81 9.50 8.81 9.00 0.0M
2021-05-25 9.80 9.80 8.90 9.27 0.0M
2021-05-24 9.94 9.94 9.03 9.35 0.0M
2021-05-21 9.58 9.58 9.27 9.47 0.0M
2021-05-20 9.01 9.13 8.79 9.13 0.1M
2021-05-19 8.50 8.70 8.46 8.70 0.0M
2021-05-18 8.20 8.62 8.20 8.59 0.0M
2021-05-17 8.27 8.27 8.26 8.26 0.0M
2021-05-14 8.94 8.94 8.12 8.13 0.0M
2021-05-12 8.12 8.56 8.12 8.54 0.0M
2021-05-11 7.85 8.48 7.85 8.30 0.0M
2021-05-10 8.17 8.17 8.17 8.17 0.0M
2021-05-07 8.10 8.40 7.83 8.09 0.0M
2021-05-06 8.34 8.34 8.11 8.11 0.0M
2021-05-05 8.00 8.34 8.00 8.34 0.0M
2021-05-04 7.77 8.49 7.77 7.95 0.0M
2021-05-03 8.21 8.21 8.10 8.11 0.0M
2021-04-30 8.26 8.26 8.26 8.26 0.0M
2021-04-29 8.14 8.68 8.13 8.29 0.0M
2021-04-28 8.45 8.68 8.35 8.53 0.0M
2021-04-27 8.70 8.70 8.69 8.69 0.0M
2021-04-26 8.13 8.50 8.13 8.32 0.0M
2021-04-23 7.97 8.74 7.97 8.48 0.0M
2021-04-22 7.93 8.37 7.93 8.37 0.0M
2021-04-20 8.00 8.43 7.72 8.03 0.7M
2021-04-19 8.00 8.77 7.99 8.09 0.0M
2021-04-16 8.41 8.42 7.80 8.41 0.6M
2021-04-15 8.02 8.02 8.02 8.02 0.0M
2021-04-13 8.32 9.16 8.30 8.30 0.0M
2021-04-12 9.66 9.66 8.74 8.74 0.1M
2021-04-09 9.46 9.46 9.05 9.20 0.0M
2021-04-08 10.32 10.32 9.46 9.49 0.0M
2021-04-07 9.50 9.93 9.10 9.85 0.0M
2021-04-06 9.46 9.46 9.46 9.46 0.0M
2021-04-05 9.96 9.96 9.96 9.96 0.0M
2021-04-01 10.47 10.48 10.47 10.47 0.0M
2021-03-31 11.03 11.03 11.03 11.03 0.0M
2021-03-30 11.61 11.61 11.61 11.61 0.0M
2021-03-26 12.86 12.86 12.21 12.21 0.0M
2021-03-25 12.50 12.86 12.20 12.86 0.2M
2021-03-24 12.24 12.24 12.24 12.24 0.2M
2021-03-23 11.66 11.68 11.66 11.66 0.1M
2021-03-22 11.12 11.12 11.12 11.12 0.1M
2021-03-19 10.60 10.60 10.60 10.60 0.0M
2021-03-18 10.10 10.10 10.10 10.10 0.0M
2021-03-17 8.76 9.62 8.71 9.62 0.1M
2021-03-16 9.16 9.16 9.16 9.16 0.0M
2021-03-15 9.64 9.64 9.64 9.64 0.0M
2021-03-12 10.14 10.14 10.14 10.14 0.0M
2021-03-10 10.68 10.70 10.68 10.68 0.0M
2021-03-09 11.23 11.23 11.23 11.23 0.0M
2021-03-08 14.14 14.14 12.48 12.48 0.0M
2021-03-05 15.00 15.00 13.87 13.87 0.0M
2021-03-04 15.65 15.70 14.31 15.40 0.1M
2021-03-03 14.71 15.65 14.71 15.56 0.1M
2021-03-02 14.50 14.84 14.50 14.70 0.0M
2021-03-01 14.28 14.50 14.24 14.30 0.0M
2021-02-26 14.00 14.50 14.00 14.10 0.1M
2021-02-25 13.51 14.00 13.51 13.99 0.1M
2021-02-24 13.79 13.80 13.35 13.40 0.1M
2021-02-23 13.30 13.36 13.25 13.31 0.0M
2021-02-22 13.01 13.20 13.01 13.11 0.0M
2021-02-19 13.11 13.20 12.80 12.90 0.1M
2021-02-18 13.40 13.40 13.11 13.11 0.0M
2021-02-17 12.94 13.30 12.90 13.04 0.0M
2021-02-16 13.14 13.59 13.04 13.09 0.0M
2021-02-15 12.90 13.40 12.88 13.02 0.0M
2021-02-12 12.40 12.99 12.40 12.70 0.0M
2021-02-11 12.30 12.37 11.90 12.21 0.1M
2021-02-10 12.39 12.48 12.18 12.25 0.0M
2021-02-09 12.30 12.50 12.10 12.11 0.0M
2021-02-08 12.00 12.60 11.88 11.94 0.1M
2021-02-05 11.89 11.89 11.50 11.89 0.3M
2021-02-04 10.47 10.81 10.32 10.81 0.0M
2021-02-03 10.31 10.55 10.29 10.30 0.0M
2021-02-02 10.80 10.80 10.28 10.35 0.1M
2021-02-01 10.27 10.31 9.70 10.30 0.0M
2021-01-29 10.21 10.21 9.78 9.82 0.0M
2021-01-28 9.75 10.05 9.53 9.80 0.0M
2021-01-27 9.90 9.90 9.71 9.73 0.0M
2021-01-25 10.10 10.10 9.98 9.98 0.0M
2021-01-22 10.20 10.63 10.00 10.00 0.0M
2021-01-21 10.50 10.88 10.13 10.15 0.1M
2021-01-20 10.89 10.89 10.33 10.37 0.0M
2021-01-19 10.00 10.46 10.00 10.46 0.1M
2021-01-18 10.10 10.49 9.81 9.96 0.0M
2021-01-15 10.30 10.68 10.05 10.08 0.0M
2021-01-14 9.98 10.29 9.79 10.26 0.1M
2021-01-13 9.79 10.00 9.60 9.80 0.0M
2021-01-12 9.53 9.53 9.15 9.53 0.0M
2021-01-11 8.21 9.07 8.21 9.07 0.1M
2021-01-08 8.64 8.64 8.64 8.64 0.0M
2021-01-07 9.10 9.10 9.10 9.10 0.0M
2021-01-06 9.57 9.57 9.57 9.57 0.0M
2021-01-05 10.07 10.07 10.07 10.07 0.0M
2021-01-04 10.60 10.60 10.60 10.60 0.0M
2021-01-01 11.15 11.15 11.15 11.15 0.0M