Bigbloc Construction Ltd

BIGB
🏛️ 印度 →
54.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 56.49 56.49 56.00 56.00 0.1K
09:20 55.99 55.99 55.50 55.50 1.3K
09:25 55.81 55.81 55.78 55.78 0.5K
09:30 55.71 55.71 55.48 55.48 0.0K
09:35 55.22 55.39 53.66 54.92 4.7K
09:40 54.78 55.39 54.51 55.08 1.1K
09:45 54.97 55.08 54.97 55.08 0.3K
09:50 55.08 55.08 55.08 55.08 0.0K
09:55 55.00 55.16 55.00 55.02 0.2K
10:00 55.28 55.28 55.18 55.18 0.2K
10:05 54.94 55.00 54.94 55.00 0.2K
10:10 55.04 55.10 54.50 54.50 1.0K
10:15 54.74 54.74 54.74 54.74 0.1K
10:20 54.50 54.50 54.50 54.50 0.4K
10:25 54.91 54.91 54.88 54.90 0.8K
10:30 55.23 55.23 55.23 55.23 0.0K
10:35 55.20 55.20 55.18 55.20 0.3K
10:40 54.90 54.90 54.90 54.90 0.0K
10:45 55.27 55.27 55.27 55.27 0.1K
10:50 55.27 55.27 55.27 55.27 0.0K
10:55 55.28 55.28 54.95 54.95 0.0K
11:05 55.24 55.24 55.24 55.24 0.1K
11:10 55.23 55.23 54.96 54.96 0.0K
11:35 55.06 55.06 54.81 54.81 0.3K
11:55 54.81 54.81 54.81 54.81 0.1K
12:10 54.81 54.99 54.68 54.68 0.4K
12:15 54.68 54.68 54.68 54.68 0.2K
12:20 54.99 55.05 54.99 55.05 0.1K
12:25 55.04 55.04 55.04 55.04 0.0K
12:30 55.00 55.00 55.00 55.00 0.0K
12:35 54.69 54.95 54.69 54.95 0.1K
12:40 54.95 54.95 54.95 54.95 0.0K
12:45 54.93 54.93 54.90 54.90 0.2K
12:50 55.00 55.00 55.00 55.00 0.0K
12:55 55.45 55.45 55.45 55.45 0.1K
13:05 55.02 55.02 55.02 55.02 0.0K
13:15 55.00 55.00 54.96 54.96 0.1K
13:25 55.03 55.03 55.03 55.03 0.0K
13:45 55.05 55.05 55.05 55.05 0.1K
13:55 55.00 55.01 54.68 54.68 0.4K
14:00 54.89 54.89 54.89 54.89 0.0K
14:05 54.68 54.68 54.68 54.68 0.3K
14:10 54.68 54.68 54.68 54.68 0.2K
14:15 54.68 54.68 54.52 54.52 2.2K
14:25 54.68 54.68 54.68 54.68 0.0K
14:30 54.87 54.87 54.86 54.86 0.2K
14:35 54.85 54.85 54.85 54.85 0.0K
14:40 54.85 54.85 54.85 54.85 0.0K
14:45 54.85 54.85 54.85 54.85 0.0K
14:50 54.85 55.06 54.85 54.85 0.1K
14:55 54.85 54.85 54.85 54.85 0.0K
15:00 54.86 55.00 54.86 55.00 0.1K
15:05 54.90 54.90 54.90 54.90 0.0K
15:10 54.90 54.90 54.90 54.90 0.1K
15:15 54.90 55.06 54.80 54.80 0.2K
15:20 55.10 55.10 54.80 54.80 0.1K
15:25 55.00 55.00 54.90 54.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 57.80 57.80 53.66 54.90 0.0M
2025-09-25 57.75 58.50 56.00 56.67 0.0M
2025-09-24 57.51 58.00 57.20 57.42 0.0M
2025-09-23 58.94 58.94 56.47 57.52 0.0M
2025-09-22 56.50 60.40 56.50 57.78 0.0M
2025-09-19 57.11 57.40 56.50 56.98 0.0M
2025-09-18 57.65 59.12 57.23 57.40 0.0M
2025-09-17 57.96 59.20 57.39 57.53 0.0M
2025-09-16 57.00 59.76 57.00 57.96 0.0M
2025-09-15 58.99 58.99 57.00 57.41 0.0M
2025-09-12 60.00 60.00 57.20 57.85 0.0M
2025-09-11 58.05 60.29 58.00 58.39 0.0M
2025-09-10 60.64 61.10 59.04 59.43 0.0M
2025-09-09 60.00 61.82 60.00 60.55 0.0M
2025-09-08 61.00 62.99 60.29 61.75 0.0M
2025-09-05 58.99 61.63 57.67 61.01 0.0M
2025-09-04 59.01 61.71 57.20 57.89 0.0M
2025-09-03 58.90 60.16 58.58 59.65 0.0M
2025-09-02 56.95 62.95 55.43 59.12 0.1M
2025-09-01 57.78 57.78 54.39 55.54 0.0M
2025-08-29 55.90 55.90 54.45 54.93 0.0M
2025-08-28 58.00 58.00 54.33 54.80 0.0M
2025-08-26 60.31 60.76 58.03 58.38 0.0M
2025-08-25 59.50 61.90 58.67 60.76 0.0M
2025-08-22 59.15 59.15 57.02 58.80 0.0M
2025-08-21 58.50 59.49 57.21 59.15 0.0M
2025-08-20 57.79 59.00 55.82 58.07 0.0M
2025-08-19 51.90 58.33 50.70 56.72 0.0M
2025-08-18 50.08 51.50 49.96 50.94 0.1M
2025-08-14 52.95 52.95 49.94 50.07 0.0M
2025-08-13 51.77 53.50 51.00 52.27 0.0M
2025-08-12 49.03 52.82 49.03 51.25 0.0M
2025-08-11 50.42 52.00 49.44 50.87 0.0M
2025-08-08 53.63 53.81 51.16 51.44 0.0M
2025-08-07 52.96 53.57 51.69 53.14 0.0M
2025-08-06 54.61 56.89 52.63 52.96 0.0M
2025-08-05 58.10 58.75 54.37 54.73 0.0M
2025-08-04 56.50 59.00 56.50 58.16 0.0M
2025-08-01 58.10 59.75 58.06 58.17 0.0M
2025-07-31 60.74 60.74 58.00 58.59 0.0M
2025-07-30 59.11 60.93 59.11 59.48 0.0M
2025-07-29 59.60 60.44 59.60 60.19 0.0M
2025-07-28 60.10 60.60 59.72 59.90 0.0M
2025-07-25 61.81 61.81 59.89 60.21 0.0M
2025-07-24 62.39 63.19 61.12 61.81 0.0M
2025-07-23 61.36 61.94 60.70 61.67 0.0M
2025-07-22 61.65 62.15 61.00 61.34 0.0M
2025-07-21 61.00 62.00 60.83 61.65 0.0M
2025-07-18 61.01 61.91 61.01 61.33 0.0M
2025-07-17 62.45 62.69 60.95 61.46 0.0M
2025-07-16 61.70 62.74 61.70 62.45 0.0M
2025-07-15 62.02 63.55 61.50 61.73 0.0M
2025-07-14 63.83 63.83 62.37 62.76 0.0M
2025-07-11 65.20 65.20 62.61 63.19 0.0M
2025-07-10 63.50 64.15 63.00 63.55 0.0M
2025-07-09 65.99 65.99 63.31 63.42 0.0M
2025-07-08 63.50 64.03 63.17 63.58 0.0M
2025-07-07 63.90 65.03 63.20 63.66 0.0M
2025-07-04 63.70 64.32 63.50 63.75 0.0M
2025-07-03 64.02 64.20 63.50 63.73 0.0M
2025-07-02 67.40 67.40 63.72 64.19 0.0M
2025-07-01 63.23 64.95 63.23 64.41 0.0M
2025-06-30 65.00 66.00 63.69 63.98 0.0M
2025-06-27 65.11 67.00 65.00 65.34 0.0M
2025-06-26 65.40 65.80 64.39 65.00 0.0M
2025-06-25 66.90 66.90 64.52 65.37 0.0M
2025-06-24 63.79 66.30 63.68 64.32 0.0M
2025-06-23 63.05 63.90 62.38 63.79 0.0M
2025-06-20 65.40 65.40 62.75 64.05 0.0M
2025-06-19 65.04 65.40 63.10 63.35 0.0M
2025-06-18 65.48 66.74 63.67 64.10 0.0M
2025-06-17 71.54 72.00 64.75 65.48 0.1M
2025-06-16 65.00 73.99 62.60 70.00 0.2M
2025-06-13 64.26 65.43 63.45 64.35 0.0M
2025-06-12 67.94 67.94 64.93 65.57 0.0M
2025-06-11 67.98 68.25 65.45 67.08 0.0M
2025-06-10 65.41 66.24 65.00 65.35 0.0M
2025-06-09 62.31 67.74 62.30 65.81 0.1M
2025-06-06 63.73 65.06 62.50 62.91 0.0M
2025-06-05 64.05 65.63 63.32 63.73 0.0M
2025-06-04 62.63 64.04 62.21 63.80 0.0M
2025-06-03 64.49 64.63 62.20 62.57 0.0M
2025-06-02 62.59 64.72 62.27 63.75 0.1M
2025-05-30 67.00 67.63 65.75 66.18 0.0M
2025-05-29 67.63 68.09 67.00 67.36 0.0M
2025-05-28 68.30 68.96 67.76 68.38 0.0M
2025-05-27 67.88 68.43 66.98 67.87 0.0M
2025-05-26 68.89 69.00 67.50 68.20 0.0M
2025-05-23 67.00 68.59 66.72 68.12 0.0M
2025-05-22 66.73 67.74 66.50 67.41 0.0M
2025-05-21 66.60 67.70 65.97 67.17 0.0M
2025-05-20 67.32 69.04 66.50 67.01 0.0M
2025-05-19 80.60 80.60 67.15 67.32 0.0M
2025-05-16 70.00 70.57 67.64 67.89 0.0M
2025-05-15 70.49 70.49 67.75 68.83 0.1M
2025-05-14 67.00 68.95 66.31 68.54 0.0M
2025-05-13 69.89 69.89 65.72 66.85 0.0M
2025-05-12 63.01 66.68 63.01 65.89 0.0M
2025-05-09 61.40 62.52 60.00 62.35 0.0M
2025-05-08 62.00 65.39 61.75 62.65 0.0M
2025-05-07 66.95 66.95 61.50 62.69 0.0M
2025-05-06 66.21 66.42 62.31 62.94 0.0M
2025-05-05 64.50 66.61 63.70 66.21 0.0M
2025-05-02 65.65 66.67 63.60 64.15 0.0M
2025-04-30 65.51 67.62 65.10 65.65 0.0M
2025-04-29 67.86 69.34 67.21 67.49 0.0M
2025-04-28 68.01 68.30 66.71 67.71 0.0M
2025-04-25 75.00 75.00 67.50 68.55 0.0M
2025-04-24 71.00 74.28 71.00 71.66 0.0M
2025-04-23 73.71 76.95 72.26 74.15 0.0M
2025-04-22 71.99 74.98 68.74 73.78 0.1M
2025-04-21 67.99 71.00 66.93 69.44 0.0M
2025-04-17 66.63 68.22 66.07 66.86 0.0M
2025-04-16 66.00 67.70 65.73 66.47 0.0M
2025-04-15 62.49 65.75 62.49 65.28 0.0M
2025-04-11 61.00 63.33 61.00 62.49 0.0M
2025-04-09 62.50 62.50 60.60 61.53 0.0M
2025-04-08 63.34 63.56 60.92 62.06 0.0M
2025-04-07 60.10 62.40 59.06 61.72 0.0M
2025-04-04 66.43 67.37 61.52 63.09 0.1M
2025-04-03 66.25 67.20 64.76 66.43 0.0M
2025-04-02 63.96 66.53 61.82 64.25 0.1M
2025-04-01 62.37 65.92 60.90 63.96 0.0M
2025-03-28 63.10 67.57 61.62 62.37 0.0M
2025-03-27 65.00 65.01 62.18 63.51 0.1M
2025-03-26 67.15 67.50 63.00 63.43 0.0M
2025-03-25 72.90 72.90 66.01 67.08 0.1M
2025-03-24 72.99 72.99 69.50 69.87 0.1M
2025-03-21 66.92 69.32 65.92 68.99 0.0M
2025-03-20 65.50 69.90 65.37 65.61 0.0M
2025-03-19 63.83 66.36 63.83 64.94 0.0M
2025-03-18 62.30 64.07 61.38 62.94 0.1M
2025-03-17 61.83 65.00 60.50 60.87 0.1M
2025-03-13 63.67 64.19 61.22 61.94 0.0M
2025-03-12 66.00 67.60 62.75 63.07 0.0M
2025-03-11 65.00 66.84 62.60 65.02 0.0M
2025-03-10 71.79 72.45 66.07 66.60 0.0M
2025-03-07 67.99 72.99 66.96 71.83 0.0M
2025-03-06 63.85 68.44 63.73 66.29 0.0M
2025-03-05 70.00 70.00 60.94 62.70 0.0M
2025-03-04 60.76 63.75 59.70 60.94 0.0M
2025-03-03 63.14 66.54 59.37 60.81 0.1M
2025-02-28 61.55 65.91 61.40 64.49 0.0M
2025-02-27 66.71 67.28 62.75 64.58 0.0M
2025-02-25 70.00 71.63 66.66 67.03 0.0M
2025-02-24 69.00 70.38 65.86 67.94 0.1M
2025-02-21 71.59 73.91 69.10 69.88 0.0M
2025-02-20 64.70 76.65 62.67 71.81 0.1M
2025-02-19 59.01 65.33 59.01 64.70 0.0M
2025-02-18 61.71 62.41 58.90 59.75 0.1M
2025-02-17 62.20 65.70 60.85 62.10 0.1M
2025-02-14 68.15 70.22 63.56 65.65 0.0M
2025-02-13 71.20 73.42 70.10 70.43 0.0M
2025-02-12 73.01 73.55 68.84 71.99 0.0M
2025-02-11 76.93 76.93 72.25 72.79 0.0M
2025-02-10 83.70 83.70 75.00 75.66 0.0M
2025-02-07 85.00 85.00 78.73 79.38 0.0M
2025-02-06 89.00 89.00 79.92 80.00 0.0M
2025-02-05 90.00 90.00 81.71 82.12 0.0M
2025-02-04 80.00 82.99 79.60 81.66 0.0M
2025-02-03 82.31 84.18 79.70 80.50 0.0M
2025-02-01 85.10 87.00 82.31 84.60 0.0M
2025-01-31 83.75 86.15 82.05 85.30 0.0M
2025-01-30 84.90 85.60 81.15 82.25 0.0M
2025-01-29 83.20 85.25 82.75 83.70 0.0M
2025-01-28 80.55 84.40 77.70 81.55 0.1M
2025-01-27 85.40 86.25 81.35 82.80 0.1M
2025-01-24 90.25 90.75 86.50 87.15 0.0M
2025-01-23 91.30 91.45 89.00 90.25 0.0M
2025-01-22 95.90 95.90 88.00 90.00 0.0M
2025-01-21 96.60 97.85 92.00 93.85 0.0M
2025-01-20 93.65 97.00 93.65 96.35 0.0M
2025-01-17 93.00 95.65 93.00 95.20 0.0M
2025-01-16 91.15 95.85 91.15 94.10 0.0M
2025-01-15 96.00 96.00 90.35 91.25 0.0M
2025-01-14 94.00 94.00 90.35 92.55 0.0M
2025-01-13 93.70 94.55 89.10 90.65 0.1M
2025-01-10 96.15 97.85 95.00 95.25 0.0M
2025-01-09 98.05 100.50 97.25 98.10 0.0M
2025-01-08 98.15 101.35 96.00 99.05 0.0M
2025-01-07 98.50 102.95 97.80 99.60 0.0M
2025-01-06 101.50 103.25 98.45 98.90 0.1M
2025-01-03 105.80 105.80 103.05 103.60 0.0M
2025-01-02 104.90 105.40 102.95 104.50 0.0M
2025-01-01 105.50 106.15 102.35 102.65 0.0M