885.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 232.4K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 13.2K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 36.8K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 120.0K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.8K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 641.1K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 439.7K |
| 14:00 | 880.00 | 880.00 | 880.00 | 880.00 | 2.4K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 2.4K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 100.0K |
| 15:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 15:45 | 880.00 | 880.00 | 880.00 | 880.00 | 1.9K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |