885.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 865.00 | 865.00 | 4.2K |
| 09:10 | 870.00 | 880.00 | 870.00 | 880.00 | 593.6K |
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 4.2K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 300.0K |
| 10:10 | 880.00 | 895.00 | 880.00 | 895.00 | 644.7K |
| 10:15 | 895.00 | 900.00 | 895.00 | 895.00 | 484.8K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 119.0K |
| 11:00 | 885.00 | 885.00 | 885.00 | 885.00 | 10.3K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 212.7K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 752.2K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |