885.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 174.6K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 534.7K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 11.5K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 116.3K |
| 10:45 | 865.00 | 870.00 | 865.00 | 870.00 | 104.3K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 180.0K |
| 13:45 | 875.00 | 875.00 | 875.00 | 875.00 | 750.0K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 14:50 | 875.00 | 875.00 | 875.00 | 875.00 | 3.0K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 30.0K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 110.0K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 289.5K |
| 15:35 | 875.00 | 875.00 | 870.00 | 870.00 | 375.6K |
| 15:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 10.0K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |