885.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 895.00 | 895.00 | 895.00 | 895.00 | 110.5K |
| 09:15 | 890.00 | 890.00 | 885.00 | 885.00 | 267.1K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 305.5K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 116.2K |
| 09:50 | 870.00 | 870.00 | 870.00 | 870.00 | 202.2K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 11:45 | 875.00 | 875.00 | 875.00 | 875.00 | 5.1K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 3.1K |
| 14:55 | 875.00 | 885.00 | 875.00 | 875.00 | 603.0K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 311.0K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 6.0K |
| 15:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 15:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |