885.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 895.00 | 895.00 | 890.00 | 890.00 | 283.3K |
| 09:25 | 895.00 | 900.00 | 890.00 | 890.00 | 399.9K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.7K |
| 10:00 | 885.00 | 895.00 | 885.00 | 895.00 | 209.7K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 12.5K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:00 | 895.00 | 895.00 | 890.00 | 890.00 | 62.4K |
| 11:40 | 885.00 | 885.00 | 885.00 | 885.00 | 1.2K |
| 13:35 | 895.00 | 895.00 | 895.00 | 895.00 | 245.6K |
| 13:55 | 895.00 | 895.00 | 895.00 | 895.00 | 220.0K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 134.9K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |