885.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 09:20 | 895.00 | 895.00 | 890.00 | 890.00 | 258.9K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 159.0K |
| 10:15 | 885.00 | 885.00 | 885.00 | 885.00 | 10.0K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 363.7K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 37.9K |
| 11:15 | 885.00 | 885.00 | 885.00 | 885.00 | 1.1K |
| 13:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:15 | 885.00 | 885.00 | 885.00 | 885.00 | 1.1K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 149.8K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 180.2K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 200.0K |
| 15:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.2K |
| 15:45 | 895.00 | 895.00 | 895.00 | 895.00 | 1.9K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 20.0K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |