875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 885.00 | 885.00 | 885.00 | 885.00 | 34.9K |
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 93.7K |
| 09:25 | 880.00 | 880.00 | 880.00 | 880.00 | 98.5K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 102.4K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 10.0K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 37.6K |
| 10:15 | 885.00 | 885.00 | 885.00 | 885.00 | 211.7K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 261.3K |
| 11:00 | 880.00 | 880.00 | 880.00 | 880.00 | 10.0K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:30 | 885.00 | 890.00 | 885.00 | 890.00 | 368.5K |
| 13:45 | 890.00 | 890.00 | 890.00 | 890.00 | 20.0K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 1.4K |
| 15:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 10.0K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |