885.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 870.00 | 870.00 | 870.00 | 870.00 | 201.3K |
| 09:20 | 870.00 | 870.00 | 865.00 | 865.00 | 23.1K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 09:35 | 870.00 | 870.00 | 870.00 | 870.00 | 1.3K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 135.0K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 349.5K |
| 09:55 | 875.00 | 880.00 | 875.00 | 875.00 | 343.1K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 338.8K |
| 10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 152.3K |
| 10:15 | 885.00 | 885.00 | 885.00 | 885.00 | 21.9K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 124.3K |
| 10:30 | 885.00 | 885.00 | 885.00 | 885.00 | 2.3K |
| 10:35 | 885.00 | 890.00 | 885.00 | 890.00 | 300.8K |
| 13:35 | 885.00 | 885.00 | 885.00 | 885.00 | 20.0K |
| 13:55 | 885.00 | 885.00 | 885.00 | 885.00 | 111.0K |
| 14:05 | 885.00 | 885.00 | 885.00 | 885.00 | 43.5K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 0.3K |
| 14:40 | 885.00 | 885.00 | 885.00 | 885.00 | 106.3K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 6.3K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 1.9K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 155.5K |
| 15:25 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 15:35 | 885.00 | 890.00 | 885.00 | 890.00 | 598.2K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |