885.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 281.3K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 349.9K |
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 200.9K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 2.4K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 10:05 | 890.00 | 895.00 | 890.00 | 895.00 | 742.6K |
| 10:10 | 880.00 | 880.00 | 880.00 | 880.00 | 102.0K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 10:55 | 875.00 | 875.00 | 870.00 | 870.00 | 101.3K |
| 11:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 4.5K |
| 14:30 | 875.00 | 875.00 | 875.00 | 875.00 | 110.2K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 117.1K |
| 14:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 322.9K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 1.7K |
| 15:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |