875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 421.5K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 256.6K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 200.7K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 11:05 | 875.00 | 875.00 | 875.00 | 875.00 | 111.0K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 89.0K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 4.3K |
| 14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 24.9K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 93.0K |
| 14:50 | 875.00 | 880.00 | 875.00 | 880.00 | 432.5K |
| 14:55 | 880.00 | 885.00 | 880.00 | 885.00 | 2.2K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 100.0K |
| 15:10 | 880.00 | 880.00 | 875.00 | 875.00 | 151.9K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |