875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 870.00 | 870.00 | 14.4K |
| 09:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 09:15 | 865.00 | 865.00 | 865.00 | 865.00 | 1.4K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 114.7K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 425.0K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 2.1K |
| 10:50 | 870.00 | 875.00 | 870.00 | 875.00 | 262.1K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 100.0K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 250.0K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 11:35 | 875.00 | 875.00 | 875.00 | 875.00 | 5.0K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.9K |
| 13:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 1.3K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 79.5K |
| 14:20 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 14:25 | 875.00 | 875.00 | 870.00 | 870.00 | 181.7K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 1.4K |
| 16:05 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |