875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 845.00 | 845.00 | 845.00 | 845.00 | 145.1K |
| 09:35 | 845.00 | 850.00 | 845.00 | 845.00 | 65.0K |
| 09:40 | 850.00 | 850.00 | 840.00 | 840.00 | 323.4K |
| 09:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 10:00 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:00 | 840.00 | 840.00 | 835.00 | 835.00 | 317.5K |
| 13:45 | 840.00 | 840.00 | 840.00 | 840.00 | 129.5K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 229.9K |
| 14:05 | 850.00 | 855.00 | 850.00 | 855.00 | 271.1K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 109.4K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 267.5K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 80.0K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 450.0K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 2.6K |
| 15:40 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |