875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 181.5K |
| 09:35 | 755.00 | 755.00 | 755.00 | 755.00 | 350.2K |
| 09:40 | 755.00 | 760.00 | 755.00 | 760.00 | 204.7K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 201.1K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 106.0K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 243.3K |
| 10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 220.0K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 10:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 13:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 13:35 | 765.00 | 770.00 | 765.00 | 770.00 | 0.9K |
| 13:40 | 765.00 | 765.00 | 765.00 | 765.00 | 123.3K |
| 14:00 | 765.00 | 765.00 | 765.00 | 765.00 | 100.0K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 255.3K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 4.7K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 355.1K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |