181.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 177.00 | 184.00 | 176.00 | 181.00 | 24.0M |
| 2025-09-30 | 180.00 | 180.00 | 177.00 | 177.00 | 16.5M |
| 2025-09-29 | 177.00 | 182.00 | 174.00 | 180.00 | 24.7M |
| 2025-09-26 | 177.00 | 179.00 | 174.00 | 176.00 | 8.7M |
| 2025-09-25 | 188.00 | 188.00 | 163.00 | 176.00 | 52.0M |
| 2025-09-24 | 191.00 | 191.00 | 186.00 | 188.00 | 17.2M |
| 2025-09-23 | 189.00 | 192.00 | 188.00 | 190.00 | 13.1M |
| 2025-09-22 | 195.00 | 195.00 | 188.00 | 190.00 | 17.4M |
| 2025-09-19 | 200.00 | 200.00 | 195.00 | 195.00 | 16.1M |
| 2025-09-18 | 202.00 | 202.00 | 199.00 | 200.00 | 14.1M |
| 2025-09-17 | 204.00 | 208.00 | 200.00 | 202.00 | 17.2M |
| 2025-09-16 | 202.00 | 206.00 | 199.00 | 204.00 | 20.1M |
| 2025-09-15 | 200.00 | 204.00 | 198.00 | 202.00 | 12.5M |
| 2025-09-12 | 202.00 | 202.00 | 198.00 | 200.00 | 8.0M |
| 2025-09-11 | 206.00 | 208.00 | 199.00 | 202.00 | 10.1M |
| 2025-09-10 | 199.00 | 208.00 | 198.00 | 204.00 | 19.2M |
| 2025-09-09 | 198.00 | 200.00 | 196.00 | 199.00 | 15.7M |
| 2025-09-08 | 202.00 | 208.00 | 200.00 | 200.00 | 20.9M |
| 2025-09-04 | 200.00 | 204.00 | 200.00 | 202.00 | 13.1M |
| 2025-09-03 | 200.00 | 204.00 | 200.00 | 200.00 | 6.0M |
| 2025-09-02 | 197.00 | 206.00 | 197.00 | 200.00 | 10.9M |
| 2025-09-01 | 194.00 | 200.00 | 189.00 | 197.00 | 16.6M |
| 2025-08-29 | 208.00 | 210.00 | 197.00 | 202.00 | 33.5M |
| 2025-08-28 | 202.00 | 220.00 | 200.00 | 210.00 | 66.1M |
| 2025-08-27 | 202.00 | 206.00 | 198.00 | 202.00 | 25.8M |
| 2025-08-26 | 204.00 | 206.00 | 199.00 | 202.00 | 40.8M |
| 2025-08-25 | 204.00 | 210.00 | 202.00 | 202.00 | 42.3M |
| 2025-08-22 | 210.00 | 210.00 | 204.00 | 204.00 | 17.2M |
| 2025-08-21 | 210.00 | 216.00 | 206.00 | 210.00 | 18.3M |
| 2025-08-20 | 214.00 | 228.00 | 204.00 | 208.00 | 94.0M |
| 2025-08-19 | 208.00 | 216.00 | 200.00 | 210.00 | 35.3M |
| 2025-08-15 | 204.00 | 240.00 | 200.00 | 208.00 | 182.0M |
| 2025-08-14 | 197.00 | 208.00 | 194.00 | 202.00 | 42.1M |
| 2025-08-13 | 195.00 | 198.00 | 192.00 | 197.00 | 19.8M |
| 2025-08-12 | 200.00 | 206.00 | 195.00 | 195.00 | 28.4M |
| 2025-08-11 | 198.00 | 202.00 | 196.00 | 200.00 | 21.1M |
| 2025-08-08 | 194.00 | 212.00 | 192.00 | 198.00 | 85.1M |
| 2025-08-07 | 195.00 | 196.00 | 192.00 | 193.00 | 13.4M |
| 2025-08-06 | 194.00 | 200.00 | 191.00 | 195.00 | 29.8M |
| 2025-08-05 | 192.00 | 208.00 | 189.00 | 194.00 | 99.9M |
| 2025-08-04 | 192.00 | 195.00 | 189.00 | 192.00 | 17.5M |
| 2025-08-01 | 190.00 | 196.00 | 189.00 | 192.00 | 15.7M |
| 2025-07-31 | 188.00 | 197.00 | 187.00 | 190.00 | 29.0M |
| 2025-07-30 | 190.00 | 191.00 | 186.00 | 188.00 | 20.0M |
| 2025-07-29 | 194.00 | 194.00 | 186.00 | 190.00 | 26.6M |
| 2025-07-28 | 196.00 | 198.00 | 191.00 | 193.00 | 19.0M |
| 2025-07-25 | 200.00 | 202.00 | 194.00 | 196.00 | 22.5M |
| 2025-07-24 | 195.00 | 214.00 | 191.00 | 199.00 | 215.2M |
| 2025-07-23 | 195.00 | 197.00 | 189.00 | 193.00 | 26.7M |
| 2025-07-22 | 194.00 | 196.00 | 183.00 | 191.00 | 34.5M |
| 2025-07-21 | 199.00 | 199.00 | 186.00 | 194.00 | 49.1M |
| 2025-07-18 | 198.00 | 206.00 | 194.00 | 197.00 | 66.3M |
| 2025-07-17 | 186.00 | 206.00 | 185.00 | 195.00 | 202.2M |
| 2025-07-16 | 191.00 | 199.00 | 185.00 | 188.00 | 118.1M |
| 2025-07-15 | 195.00 | 200.00 | 184.00 | 185.00 | 112.9M |
| 2025-07-14 | 198.00 | 214.00 | 180.00 | 193.00 | 378.9M |
| 2025-07-11 | 232.00 | 232.00 | 147.00 | 198.00 | 1,453.4M |
| 2025-07-10 | 172.00 | 172.00 | 172.00 | 172.00 | 7.1M |