875.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 200.7K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 5.4K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:50 | 760.00 | 760.00 | 760.00 | 760.00 | 340.1K |
| 09:55 | 755.00 | 755.00 | 755.00 | 755.00 | 257.7K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 62.1K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 10:25 | 750.00 | 755.00 | 750.00 | 755.00 | 60.2K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 10.8K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:45 | 755.00 | 755.00 | 750.00 | 750.00 | 26.7K |
| 13:50 | 755.00 | 760.00 | 755.00 | 760.00 | 103.7K |
| 13:55 | 765.00 | 765.00 | 765.00 | 765.00 | 173.1K |
| 14:00 | 770.00 | 770.00 | 765.00 | 765.00 | 407.8K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 25.0K |
| 15:00 | 765.00 | 765.00 | 760.00 | 760.00 | 118.8K |
| 15:05 | 760.00 | 760.00 | 760.00 | 760.00 | 4.3K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 43.5K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 3.5K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |