870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 496.00 | 496.00 | 496.00 | 496.00 | 16.2K |
| 09:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.4K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.8K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 1.0K |
| 10:00 | 492.00 | 492.00 | 492.00 | 492.00 | 32.8K |
| 10:30 | 494.00 | 494.00 | 494.00 | 494.00 | 34.1K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 91.5K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |