870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 241.2K |
| 10:00 | 496.00 | 496.00 | 496.00 | 496.00 | 114.5K |
| 10:05 | 496.00 | 496.00 | 496.00 | 496.00 | 1.1K |
| 10:30 | 494.00 | 494.00 | 494.00 | 494.00 | 33.3K |
| 10:35 | 496.00 | 496.00 | 496.00 | 496.00 | 30.0K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 33.2K |
| 14:25 | 494.00 | 494.00 | 494.00 | 494.00 | 100.0K |
| 14:30 | 494.00 | 494.00 | 494.00 | 494.00 | 59.1K |
| 14:40 | 494.00 | 494.00 | 494.00 | 494.00 | 35.0K |
| 14:45 | 494.00 | 494.00 | 494.00 | 494.00 | 642.7K |
| 15:10 | 494.00 | 496.00 | 494.00 | 496.00 | 818.2K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |