129.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 120.00 | 135.00 | 120.00 | 129.00 | 20.3M |
| 2025-09-25 | 125.00 | 125.00 | 110.00 | 118.00 | 8.5M |
| 2025-09-24 | 130.00 | 130.00 | 123.00 | 124.00 | 6.3M |
| 2025-09-23 | 131.00 | 132.00 | 126.00 | 130.00 | 6.2M |
| 2025-09-22 | 132.00 | 134.00 | 129.00 | 131.00 | 3.3M |
| 2025-09-19 | 133.00 | 137.00 | 131.00 | 132.00 | 2.1M |
| 2025-09-18 | 134.00 | 139.00 | 131.00 | 133.00 | 5.9M |
| 2025-09-17 | 134.00 | 135.00 | 131.00 | 132.00 | 2.9M |
| 2025-09-16 | 137.00 | 138.00 | 133.00 | 134.00 | 2.3M |
| 2025-09-15 | 134.00 | 137.00 | 132.00 | 136.00 | 3.4M |
| 2025-09-12 | 133.00 | 135.00 | 131.00 | 132.00 | 1.9M |
| 2025-09-11 | 134.00 | 137.00 | 132.00 | 132.00 | 2.0M |
| 2025-09-10 | 141.00 | 141.00 | 130.00 | 133.00 | 4.9M |
| 2025-09-09 | 135.00 | 135.00 | 129.00 | 131.00 | 7.2M |
| 2025-09-08 | 139.00 | 141.00 | 134.00 | 135.00 | 3.8M |
| 2025-09-04 | 138.00 | 142.00 | 136.00 | 139.00 | 2.9M |
| 2025-09-03 | 140.00 | 141.00 | 136.00 | 138.00 | 3.2M |
| 2025-09-02 | 137.00 | 140.00 | 135.00 | 139.00 | 4.0M |
| 2025-09-01 | 124.00 | 138.00 | 118.00 | 136.00 | 6.9M |
| 2025-08-29 | 143.00 | 145.00 | 123.00 | 138.00 | 12.7M |
| 2025-08-28 | 144.00 | 146.00 | 143.00 | 144.00 | 5.0M |
| 2025-08-27 | 145.00 | 152.00 | 144.00 | 144.00 | 18.9M |
| 2025-08-26 | 147.00 | 148.00 | 144.00 | 145.00 | 8.9M |
| 2025-08-25 | 149.00 | 153.00 | 145.00 | 146.00 | 27.2M |
| 2025-08-22 | 145.00 | 148.00 | 143.00 | 146.00 | 10.2M |
| 2025-08-21 | 144.00 | 147.00 | 142.00 | 146.00 | 6.7M |
| 2025-08-20 | 146.00 | 147.00 | 143.00 | 143.00 | 11.2M |
| 2025-08-19 | 149.00 | 153.00 | 142.00 | 145.00 | 22.1M |
| 2025-08-15 | 141.00 | 161.00 | 140.00 | 146.00 | 112.0M |
| 2025-08-14 | 142.00 | 142.00 | 140.00 | 141.00 | 5.3M |
| 2025-08-13 | 142.00 | 145.00 | 140.00 | 141.00 | 5.7M |
| 2025-08-12 | 147.00 | 147.00 | 141.00 | 142.00 | 8.0M |
| 2025-08-11 | 143.00 | 149.00 | 142.00 | 146.00 | 21.7M |
| 2025-08-08 | 141.00 | 145.00 | 139.00 | 141.00 | 9.0M |
| 2025-08-07 | 144.00 | 146.00 | 140.00 | 141.00 | 5.5M |
| 2025-08-06 | 140.00 | 147.00 | 138.00 | 143.00 | 9.9M |
| 2025-08-05 | 145.00 | 145.00 | 137.00 | 140.00 | 9.1M |
| 2025-08-04 | 147.00 | 148.00 | 143.00 | 145.00 | 9.8M |
| 2025-08-01 | 148.00 | 150.00 | 145.00 | 147.00 | 11.0M |
| 2025-07-31 | 148.00 | 148.00 | 143.00 | 144.00 | 5.6M |
| 2025-07-30 | 147.00 | 148.00 | 143.00 | 145.00 | 7.3M |
| 2025-07-29 | 148.00 | 148.00 | 145.00 | 146.00 | 5.7M |
| 2025-07-28 | 146.00 | 149.00 | 143.00 | 148.00 | 10.4M |
| 2025-07-25 | 150.00 | 150.00 | 144.00 | 146.00 | 8.8M |
| 2025-07-24 | 147.00 | 153.00 | 136.00 | 145.00 | 33.3M |
| 2025-07-23 | 161.00 | 167.00 | 140.00 | 147.00 | 33.7M |
| 2025-07-22 | 156.00 | 173.00 | 155.00 | 161.00 | 105.8M |
| 2025-07-21 | 156.00 | 159.00 | 154.00 | 155.00 | 12.4M |
| 2025-07-18 | 160.00 | 162.00 | 154.00 | 156.00 | 22.8M |
| 2025-07-17 | 156.00 | 163.00 | 153.00 | 159.00 | 42.8M |
| 2025-07-16 | 153.00 | 158.00 | 149.00 | 154.00 | 17.9M |
| 2025-07-15 | 148.00 | 160.00 | 146.00 | 151.00 | 38.3M |
| 2025-07-14 | 167.00 | 167.00 | 149.00 | 151.00 | 30.9M |
| 2025-07-11 | 167.00 | 168.00 | 156.00 | 163.00 | 36.9M |
| 2025-07-10 | 174.00 | 184.00 | 162.00 | 165.00 | 204.9M |
| 2025-07-09 | 142.00 | 178.00 | 137.00 | 174.00 | 303.4M |
| 2025-07-08 | 145.00 | 149.00 | 135.00 | 141.00 | 24.9M |
| 2025-07-07 | 156.00 | 156.00 | 144.00 | 145.00 | 20.6M |
| 2025-07-04 | 151.00 | 159.00 | 148.00 | 151.00 | 35.4M |
| 2025-07-03 | 152.00 | 163.00 | 145.00 | 145.00 | 35.7M |
| 2025-07-02 | 161.00 | 165.00 | 152.00 | 152.00 | 37.2M |
| 2025-07-01 | 156.00 | 168.00 | 145.00 | 161.00 | 79.9M |
| 2025-06-30 | 163.00 | 164.00 | 154.00 | 156.00 | 24.7M |
| 2025-06-26 | 170.00 | 180.00 | 151.00 | 163.00 | 80.2M |
| 2025-06-25 | 160.00 | 187.00 | 160.00 | 165.00 | 220.4M |
| 2025-06-24 | 134.00 | 168.00 | 134.00 | 159.00 | 224.2M |
| 2025-06-23 | 116.00 | 156.00 | 112.00 | 129.00 | 86.7M |
| 2025-06-20 | 154.00 | 154.00 | 131.00 | 131.00 | 20.8M |
| 2025-06-19 | 166.00 | 167.00 | 142.00 | 154.00 | 39.9M |
| 2025-06-18 | 172.00 | 174.00 | 160.00 | 166.00 | 31.8M |
| 2025-06-17 | 170.00 | 177.00 | 144.00 | 166.00 | 61.3M |
| 2025-06-16 | 180.00 | 196.00 | 161.00 | 166.00 | 86.5M |
| 2025-06-13 | 162.00 | 190.00 | 150.00 | 177.00 | 222.9M |
| 2025-06-12 | 121.00 | 144.00 | 114.00 | 144.00 | 155.6M |
| 2025-06-11 | 98.00 | 107.00 | 98.00 | 107.00 | 13.0M |
| 2025-06-10 | 108.00 | 108.00 | 98.00 | 98.00 | 35.6M |
| 2025-06-05 | 108.00 | 108.00 | 108.00 | 108.00 | 8.3M |
| 2025-06-04 | 134.00 | 145.00 | 119.00 | 119.00 | 57.9M |
| 2025-06-03 | 132.00 | 132.00 | 132.00 | 132.00 | 1.5M |
| 2025-06-02 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5M |
| 2025-05-28 | 162.00 | 162.00 | 162.00 | 162.00 | 6.8M |
| 2025-05-09 | 162.00 | 185.00 | 162.00 | 180.00 | 269.1M |
| 2025-05-08 | 134.00 | 160.00 | 127.00 | 150.00 | 216.7M |
| 2025-05-06 | 101.00 | 121.00 | 100.00 | 121.00 | 247.0M |
| 2025-05-05 | 67.00 | 90.00 | 67.00 | 90.00 | 160.8M |
| 2025-05-02 | 50.00 | 67.00 | 50.00 | 67.00 | 79.5M |
| 2025-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |