870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 113.7K |
| 09:30 | 498.00 | 498.00 | 498.00 | 498.00 | 53.0K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 67.7K |
| 10:00 | 498.00 | 498.00 | 496.00 | 496.00 | 192.7K |
| 10:30 | 496.00 | 496.00 | 496.00 | 496.00 | 20.6K |
| 10:35 | 496.00 | 496.00 | 496.00 | 496.00 | 187.7K |
| 10:45 | 496.00 | 496.00 | 496.00 | 496.00 | 12.3K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 87.7K |
| 11:00 | 496.00 | 496.00 | 496.00 | 496.00 | 12.3K |
| 11:55 | 496.00 | 496.00 | 496.00 | 496.00 | 41.7K |
| 13:30 | 496.00 | 496.00 | 496.00 | 496.00 | 33.4K |
| 13:45 | 498.00 | 498.00 | 496.00 | 496.00 | 138.6K |
| 13:50 | 498.00 | 498.00 | 498.00 | 498.00 | 45.3K |
| 14:05 | 498.00 | 500.00 | 498.00 | 500.00 | 138.3K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 11.7K |
| 14:40 | 498.00 | 498.00 | 498.00 | 498.00 | 760.2K |
| 14:45 | 500.00 | 500.00 | 498.00 | 498.00 | 95.0K |
| 14:50 | 496.00 | 496.00 | 496.00 | 496.00 | 33.2K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 8.4K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |