1,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,180.00 | 1,170.00 | 1,175.00 | 1,434.7K |
| 09:05 | 1,175.00 | 1,175.00 | 1,170.00 | 1,175.00 | 720.8K |
| 09:10 | 1,170.00 | 1,175.00 | 1,165.00 | 1,165.00 | 3,695.0K |
| 09:15 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 830.0K |
| 09:20 | 1,160.00 | 1,165.00 | 1,150.00 | 1,150.00 | 534.5K |
| 09:25 | 1,155.00 | 1,165.00 | 1,150.00 | 1,165.00 | 1,373.2K |
| 09:30 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 440.3K |
| 09:35 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 71.1K |
| 09:40 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 101.8K |
| 09:45 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 555.4K |
| 09:50 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 66.2K |
| 09:55 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 62.2K |
| 10:00 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 483.4K |
| 10:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 255.0K |
| 10:10 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 181.3K |
| 10:15 | 1,160.00 | 1,165.00 | 1,155.00 | 1,165.00 | 528.0K |
| 10:20 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 141.5K |
| 10:25 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 127.3K |
| 10:30 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 78.5K |
| 10:35 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 73.5K |
| 10:40 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 48.3K |
| 10:45 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 42.3K |
| 10:50 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 1,209.3K |
| 10:55 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 208.6K |
| 11:00 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 240.7K |
| 11:05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 265.2K |
| 11:10 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 5,013.4K |
| 11:15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 356.4K |
| 11:20 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 684.6K |
| 11:25 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 338.6K |
| 11:30 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 159.8K |
| 11:35 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 734.5K |
| 11:40 | 1,145.00 | 1,155.00 | 1,145.00 | 1,145.00 | 662.6K |
| 11:45 | 1,145.00 | 1,155.00 | 1,145.00 | 1,150.00 | 546.8K |
| 11:50 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 480.6K |
| 11:55 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 22.9K |
| 13:30 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 375.0K |
| 13:35 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 69.7K |
| 13:40 | 1,145.00 | 1,150.00 | 1,140.00 | 1,145.00 | 640.4K |
| 13:45 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 434.2K |
| 13:50 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 196.5K |
| 13:55 | 1,140.00 | 1,145.00 | 1,135.00 | 1,140.00 | 2,111.0K |
| 14:00 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 162.0K |
| 14:05 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 53.2K |
| 14:10 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 448.6K |
| 14:15 | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 568.0K |
| 14:20 | 1,140.00 | 1,145.00 | 1,135.00 | 1,140.00 | 403.5K |
| 14:25 | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 387.0K |
| 14:30 | 1,145.00 | 1,155.00 | 1,140.00 | 1,155.00 | 1,146.3K |
| 14:35 | 1,150.00 | 1,155.00 | 1,145.00 | 1,145.00 | 286.7K |
| 14:40 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 202.3K |
| 14:45 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 358.9K |
| 14:50 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 13.4K |
| 14:55 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 34.0K |
| 15:00 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 341.3K |
| 15:05 | 1,145.00 | 1,145.00 | 1,135.00 | 1,140.00 | 1,102.4K |
| 15:10 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1,285.4K |
| 15:15 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 673.3K |
| 15:20 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 292.1K |
| 15:25 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 272.2K |
| 15:30 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 140.3K |
| 15:35 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 378.8K |
| 15:40 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 467.0K |
| 15:45 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 170.9K |
| 16:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 741.2K |
| 16:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 24.5K |
| 16:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 29.0K |
| 16:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,145.00 | 1,170.00 | 1,100.00 | 1,150.00 | 36.7M |
| 2025-10-02 | 1,170.00 | 1,180.00 | 1,135.00 | 1,140.00 | 36.6M |
| 2025-10-01 | 1,200.00 | 1,200.00 | 1,140.00 | 1,165.00 | 49.7M |
| 2025-09-30 | 1,175.00 | 1,210.00 | 1,175.00 | 1,190.00 | 62.6M |
| 2025-09-29 | 1,190.00 | 1,210.00 | 1,165.00 | 1,170.00 | 49.3M |
| 2025-09-26 | 1,190.00 | 1,215.00 | 1,165.00 | 1,180.00 | 79.5M |
| 2025-09-25 | 1,140.00 | 1,235.00 | 1,125.00 | 1,180.00 | 224.4M |
| 2025-09-24 | 1,120.00 | 1,150.00 | 1,090.00 | 1,135.00 | 85.2M |
| 2025-09-23 | 1,075.00 | 1,115.00 | 1,065.00 | 1,110.00 | 71.3M |
| 2025-09-22 | 1,090.00 | 1,095.00 | 1,060.00 | 1,060.00 | 66.6M |
| 2025-09-19 | 1,055.00 | 1,090.00 | 1,050.00 | 1,080.00 | 66.3M |
| 2025-09-18 | 1,090.00 | 1,095.00 | 1,020.00 | 1,050.00 | 65.0M |
| 2025-09-17 | 1,115.00 | 1,125.00 | 1,085.00 | 1,090.00 | 38.8M |
| 2025-09-16 | 1,115.00 | 1,120.00 | 1,090.00 | 1,105.00 | 53.2M |
| 2025-09-15 | 1,105.00 | 1,105.00 | 1,075.00 | 1,100.00 | 28.3M |
| 2025-09-12 | 1,065.00 | 1,100.00 | 1,055.00 | 1,090.00 | 45.7M |
| 2025-09-11 | 1,105.00 | 1,105.00 | 1,050.00 | 1,065.00 | 51.0M |
| 2025-09-10 | 1,150.00 | 1,150.00 | 1,090.00 | 1,095.00 | 78.0M |
| 2025-09-09 | 1,100.00 | 1,170.00 | 1,075.00 | 1,140.00 | 148.3M |
| 2025-09-08 | 1,045.00 | 1,135.00 | 1,045.00 | 1,080.00 | 163.1M |
| 2025-09-04 | 1,080.00 | 1,085.00 | 1,030.00 | 1,030.00 | 46.1M |
| 2025-09-03 | 1,045.00 | 1,085.00 | 1,040.00 | 1,065.00 | 70.9M |
| 2025-09-02 | 1,010.00 | 1,055.00 | 1,010.00 | 1,040.00 | 57.5M |
| 2025-09-01 | 980.00 | 1,020.00 | 940.00 | 1,000.00 | 103.8M |
| 2025-08-29 | 1,095.00 | 1,095.00 | 1,000.00 | 1,030.00 | 208.2M |
| 2025-08-28 | 1,030.00 | 1,095.00 | 1,015.00 | 1,095.00 | 171.1M |
| 2025-08-27 | 995.00 | 1,055.00 | 985.00 | 1,020.00 | 101.6M |
| 2025-08-26 | 1,020.00 | 1,025.00 | 980.00 | 990.00 | 52.9M |
| 2025-08-25 | 1,000.00 | 1,060.00 | 1,000.00 | 1,015.00 | 96.4M |
| 2025-08-22 | 980.00 | 1,005.00 | 980.00 | 1,000.00 | 34.3M |
| 2025-08-21 | 1,005.00 | 1,025.00 | 970.00 | 980.00 | 52.5M |
| 2025-08-20 | 990.00 | 1,000.00 | 970.00 | 1,000.00 | 40.5M |
| 2025-08-19 | 970.00 | 990.00 | 955.00 | 990.00 | 47.0M |
| 2025-08-15 | 1,010.00 | 1,015.00 | 965.00 | 965.00 | 47.2M |
| 2025-08-14 | 1,005.00 | 1,035.00 | 995.00 | 1,010.00 | 67.4M |
| 2025-08-13 | 965.00 | 1,010.00 | 965.00 | 995.00 | 80.8M |
| 2025-08-12 | 1,000.00 | 1,010.00 | 960.00 | 960.00 | 66.6M |
| 2025-08-11 | 1,015.00 | 1,065.00 | 1,000.00 | 1,000.00 | 118.2M |
| 2025-08-08 | 1,025.00 | 1,025.00 | 965.00 | 1,000.00 | 141.3M |
| 2025-08-07 | 965.00 | 1,035.00 | 945.00 | 1,025.00 | 198.0M |
| 2025-08-06 | 955.00 | 980.00 | 940.00 | 955.00 | 100.1M |
| 2025-08-05 | 975.00 | 995.00 | 935.00 | 950.00 | 246.4M |
| 2025-08-04 | 830.00 | 1,000.00 | 830.00 | 965.00 | 518.6M |
| 2025-08-01 | 765.00 | 840.00 | 750.00 | 815.00 | 264.3M |
| 2025-07-31 | 705.00 | 745.00 | 700.00 | 715.00 | 70.3M |
| 2025-07-30 | 725.00 | 725.00 | 705.00 | 710.00 | 25.9M |
| 2025-07-29 | 715.00 | 725.00 | 705.00 | 720.00 | 42.9M |
| 2025-07-28 | 700.00 | 710.00 | 700.00 | 705.00 | 18.5M |
| 2025-07-25 | 710.00 | 715.00 | 695.00 | 695.00 | 20.8M |
| 2025-07-24 | 720.00 | 730.00 | 705.00 | 710.00 | 45.2M |
| 2025-07-23 | 690.00 | 720.00 | 685.00 | 715.00 | 89.2M |
| 2025-07-22 | 710.00 | 720.00 | 685.00 | 685.00 | 51.4M |
| 2025-07-21 | 680.00 | 730.00 | 670.00 | 705.00 | 67.8M |
| 2025-07-18 | 675.00 | 690.00 | 670.00 | 675.00 | 28.7M |
| 2025-07-17 | 680.00 | 685.00 | 670.00 | 675.00 | 21.9M |
| 2025-07-16 | 650.00 | 685.00 | 650.00 | 675.00 | 41.6M |
| 2025-07-15 | 650.00 | 655.00 | 645.00 | 650.00 | 23.6M |
| 2025-07-14 | 660.00 | 665.00 | 645.00 | 650.00 | 24.7M |
| 2025-07-11 | 655.00 | 675.00 | 650.00 | 655.00 | 42.6M |
| 2025-07-10 | 660.00 | 670.00 | 650.00 | 655.00 | 25.8M |
| 2025-07-09 | 655.00 | 660.00 | 650.00 | 655.00 | 15.1M |
| 2025-07-08 | 660.00 | 660.00 | 650.00 | 655.00 | 12.9M |
| 2025-07-07 | 665.00 | 670.00 | 655.00 | 655.00 | 10.2M |
| 2025-07-04 | 655.00 | 675.00 | 655.00 | 665.00 | 12.1M |
| 2025-07-03 | 650.00 | 665.00 | 650.00 | 655.00 | 8.1M |
| 2025-07-02 | 660.00 | 665.00 | 645.00 | 650.00 | 14.8M |
| 2025-07-01 | 660.00 | 685.00 | 660.00 | 660.00 | 25.0M |
| 2025-06-30 | 640.00 | 665.00 | 635.00 | 660.00 | 31.0M |
| 2025-06-26 | 650.00 | 665.00 | 650.00 | 655.00 | 18.1M |
| 2025-06-25 | 665.00 | 670.00 | 640.00 | 650.00 | 19.4M |
| 2025-06-24 | 660.00 | 675.00 | 655.00 | 660.00 | 24.3M |
| 2025-06-23 | 670.00 | 670.00 | 640.00 | 650.00 | 30.2M |
| 2025-06-20 | 685.00 | 685.00 | 670.00 | 675.00 | 40.0M |
| 2025-06-19 | 710.00 | 710.00 | 675.00 | 685.00 | 43.2M |
| 2025-06-18 | 715.00 | 720.00 | 695.00 | 705.00 | 30.2M |
| 2025-06-17 | 715.00 | 725.00 | 705.00 | 715.00 | 35.0M |
| 2025-06-16 | 710.00 | 725.00 | 700.00 | 705.00 | 47.1M |
| 2025-06-13 | 695.00 | 705.00 | 690.00 | 700.00 | 23.6M |
| 2025-06-12 | 710.00 | 715.00 | 690.00 | 695.00 | 49.7M |
| 2025-06-11 | 710.00 | 715.00 | 700.00 | 710.00 | 45.9M |
| 2025-06-10 | 715.00 | 725.00 | 705.00 | 705.00 | 35.9M |
| 2025-06-05 | 745.00 | 745.00 | 705.00 | 720.00 | 71.5M |
| 2025-06-04 | 695.00 | 770.00 | 690.00 | 735.00 | 177.5M |
| 2025-06-03 | 700.00 | 710.00 | 685.00 | 695.00 | 31.0M |
| 2025-06-02 | 705.00 | 705.00 | 685.00 | 690.00 | 31.8M |
| 2025-05-28 | 720.00 | 720.00 | 700.00 | 700.00 | 31.3M |
| 2025-05-27 | 730.00 | 735.00 | 710.00 | 715.00 | 32.8M |
| 2025-05-26 | 750.00 | 780.00 | 725.00 | 730.00 | 87.9M |
| 2025-05-23 | 700.00 | 740.00 | 700.00 | 740.00 | 52.3M |
| 2025-05-22 | 700.00 | 710.00 | 690.00 | 700.00 | 29.7M |
| 2025-05-21 | 695.00 | 710.00 | 690.00 | 700.00 | 35.0M |
| 2025-05-20 | 720.00 | 725.00 | 690.00 | 690.00 | 48.9M |
| 2025-05-19 | 695.00 | 750.00 | 695.00 | 720.00 | 90.4M |
| 2025-05-16 | 685.00 | 695.00 | 680.00 | 690.00 | 17.8M |
| 2025-05-15 | 690.00 | 705.00 | 680.00 | 680.00 | 20.5M |
| 2025-05-14 | 680.00 | 710.00 | 680.00 | 690.00 | 19.9M |
| 2025-05-09 | 675.00 | 690.00 | 670.00 | 670.00 | 10.2M |
| 2025-05-08 | 690.00 | 700.00 | 675.00 | 675.00 | 31.4M |
| 2025-05-07 | 690.00 | 710.00 | 680.00 | 685.00 | 54.0M |
| 2025-05-06 | 670.00 | 695.00 | 670.00 | 685.00 | 30.6M |
| 2025-05-05 | 670.00 | 685.00 | 665.00 | 670.00 | 27.4M |
| 2025-05-02 | 700.00 | 710.00 | 680.00 | 690.00 | 11.4M |
| 2025-04-30 | 720.00 | 725.00 | 700.00 | 700.00 | 32.5M |
| 2025-04-29 | 705.00 | 710.00 | 695.00 | 705.00 | 15.4M |
| 2025-04-28 | 695.00 | 715.00 | 680.00 | 705.00 | 21.0M |
| 2025-04-25 | 675.00 | 705.00 | 670.00 | 695.00 | 15.8M |
| 2025-04-24 | 665.00 | 690.00 | 665.00 | 665.00 | 13.2M |
| 2025-04-23 | 680.00 | 685.00 | 660.00 | 665.00 | 21.9M |
| 2025-04-22 | 640.00 | 695.00 | 625.00 | 675.00 | 42.6M |
| 2025-04-21 | 640.00 | 660.00 | 630.00 | 640.00 | 13.4M |
| 2025-04-17 | 615.00 | 645.00 | 615.00 | 635.00 | 11.0M |
| 2025-04-16 | 625.00 | 630.00 | 610.00 | 620.00 | 10.9M |
| 2025-04-15 | 650.00 | 660.00 | 620.00 | 620.00 | 27.1M |
| 2025-04-14 | 610.00 | 650.00 | 610.00 | 650.00 | 31.8M |
| 2025-04-11 | 595.00 | 625.00 | 580.00 | 600.00 | 18.0M |
| 2025-04-10 | 595.00 | 610.00 | 580.00 | 600.00 | 18.9M |
| 2025-04-09 | 535.00 | 575.00 | 530.00 | 560.00 | 62.0M |
| 2025-04-08 | 590.00 | 610.00 | 590.00 | 590.00 | 22.7M |
| 2025-03-27 | 670.00 | 695.00 | 660.00 | 690.00 | 15.2M |
| 2025-03-26 | 645.00 | 680.00 | 645.00 | 665.00 | 10.6M |
| 2025-03-25 | 630.00 | 650.00 | 625.00 | 640.00 | 6.0M |
| 2025-03-24 | 650.00 | 650.00 | 605.00 | 630.00 | 8.5M |
| 2025-03-21 | 680.00 | 680.00 | 630.00 | 650.00 | 14.8M |
| 2025-03-20 | 670.00 | 690.00 | 660.00 | 680.00 | 8.2M |
| 2025-03-19 | 680.00 | 680.00 | 655.00 | 670.00 | 10.4M |
| 2025-03-18 | 725.00 | 730.00 | 635.00 | 675.00 | 40.8M |
| 2025-03-17 | 665.00 | 715.00 | 665.00 | 710.00 | 39.5M |
| 2025-03-14 | 675.00 | 685.00 | 650.00 | 660.00 | 8.4M |
| 2025-03-13 | 665.00 | 670.00 | 650.00 | 670.00 | 6.3M |
| 2025-03-12 | 685.00 | 685.00 | 650.00 | 665.00 | 12.8M |
| 2025-03-11 | 665.00 | 685.00 | 640.00 | 680.00 | 14.0M |
| 2025-03-10 | 715.00 | 715.00 | 665.00 | 670.00 | 24.2M |
| 2025-03-07 | 680.00 | 725.00 | 680.00 | 715.00 | 28.7M |
| 2025-03-06 | 660.00 | 675.00 | 650.00 | 670.00 | 12.2M |
| 2025-03-05 | 605.00 | 655.00 | 605.00 | 655.00 | 28.1M |
| 2025-03-04 | 620.00 | 625.00 | 600.00 | 605.00 | 10.0M |
| 2025-03-03 | 600.00 | 630.00 | 600.00 | 615.00 | 7.1M |
| 2025-02-28 | 635.00 | 640.00 | 575.00 | 595.00 | 19.7M |
| 2025-02-27 | 650.00 | 680.00 | 635.00 | 635.00 | 15.3M |
| 2025-02-26 | 635.00 | 655.00 | 630.00 | 645.00 | 8.5M |
| 2025-02-25 | 660.00 | 665.00 | 635.00 | 635.00 | 10.7M |
| 2025-02-24 | 670.00 | 685.00 | 645.00 | 665.00 | 21.0M |
| 2025-02-21 | 640.00 | 685.00 | 635.00 | 665.00 | 39.4M |
| 2025-02-20 | 620.00 | 620.00 | 600.00 | 620.00 | 11.9M |
| 2025-02-19 | 630.00 | 635.00 | 610.00 | 615.00 | 8.2M |
| 2025-02-18 | 630.00 | 640.00 | 625.00 | 630.00 | 14.4M |
| 2025-02-17 | 620.00 | 645.00 | 620.00 | 630.00 | 16.0M |
| 2025-02-14 | 625.00 | 640.00 | 620.00 | 630.00 | 10.9M |
| 2025-02-13 | 620.00 | 630.00 | 610.00 | 620.00 | 17.1M |
| 2025-02-12 | 635.00 | 640.00 | 600.00 | 615.00 | 33.7M |
| 2025-02-11 | 650.00 | 655.00 | 630.00 | 630.00 | 15.2M |
| 2025-02-10 | 675.00 | 675.00 | 640.00 | 650.00 | 18.1M |
| 2025-02-07 | 670.00 | 695.00 | 650.00 | 670.00 | 17.8M |
| 2025-02-06 | 690.00 | 695.00 | 660.00 | 670.00 | 12.1M |
| 2025-02-05 | 685.00 | 695.00 | 675.00 | 690.00 | 10.7M |
| 2025-02-04 | 705.00 | 720.00 | 685.00 | 690.00 | 13.5M |
| 2025-02-03 | 705.00 | 705.00 | 690.00 | 700.00 | 10.7M |
| 2025-01-31 | 700.00 | 710.00 | 690.00 | 705.00 | 6.1M |
| 2025-01-30 | 705.00 | 710.00 | 675.00 | 700.00 | 28.8M |
| 2025-01-24 | 725.00 | 725.00 | 700.00 | 705.00 | 18.4M |
| 2025-01-23 | 730.00 | 740.00 | 715.00 | 725.00 | 7.2M |
| 2025-01-22 | 725.00 | 745.00 | 725.00 | 725.00 | 8.3M |
| 2025-01-21 | 735.00 | 745.00 | 725.00 | 730.00 | 8.8M |
| 2025-01-20 | 745.00 | 755.00 | 735.00 | 735.00 | 7.1M |
| 2025-01-17 | 730.00 | 750.00 | 725.00 | 745.00 | 7.1M |
| 2025-01-16 | 740.00 | 750.00 | 735.00 | 735.00 | 4.1M |
| 2025-01-15 | 760.00 | 760.00 | 735.00 | 740.00 | 7.7M |
| 2025-01-14 | 725.00 | 760.00 | 720.00 | 750.00 | 15.2M |
| 2025-01-13 | 730.00 | 740.00 | 720.00 | 720.00 | 8.9M |
| 2025-01-10 | 705.00 | 730.00 | 705.00 | 730.00 | 8.8M |
| 2025-01-09 | 735.00 | 735.00 | 705.00 | 705.00 | 14.1M |
| 2025-01-08 | 750.00 | 755.00 | 730.00 | 735.00 | 13.8M |
| 2025-01-07 | 765.00 | 765.00 | 745.00 | 755.00 | 10.4M |
| 2025-01-06 | 780.00 | 780.00 | 760.00 | 765.00 | 8.4M |
| 2025-01-03 | 760.00 | 790.00 | 760.00 | 775.00 | 11.4M |
| 2025-01-02 | 755.00 | 770.00 | 750.00 | 755.00 | 8.8M |