870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 496.00 | 496.00 | 496.00 | 496.00 | 128.5K |
| 09:20 | 496.00 | 496.00 | 496.00 | 496.00 | 190.0K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 180.2K |
| 10:40 | 496.00 | 496.00 | 496.00 | 496.00 | 67.7K |
| 11:00 | 496.00 | 496.00 | 496.00 | 496.00 | 2.3K |
| 11:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.7K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 33.4K |
| 14:00 | 494.00 | 494.00 | 494.00 | 494.00 | 33.3K |
| 14:40 | 496.00 | 496.00 | 494.00 | 496.00 | 609.4K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 58.1K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 35.0K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 11.9K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |