870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 5.0K |
| 10:30 | 462.00 | 462.00 | 460.00 | 460.00 | 8.7K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 10:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:20 | 460.00 | 460.00 | 460.00 | 460.00 | 2.9K |
| 11:25 | 460.00 | 460.00 | 458.00 | 458.00 | 7.6K |
| 14:25 | 458.00 | 458.00 | 458.00 | 458.00 | 6.9K |
| 15:20 | 458.00 | 458.00 | 458.00 | 458.00 | 3.8K |
| 15:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |