870.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 464.00 | 464.00 | 464.00 | 464.00 | 5.0K |
| 09:30 | 454.00 | 454.00 | 454.00 | 454.00 | 1.3K |
| 09:35 | 460.00 | 466.00 | 460.00 | 466.00 | 276.8K |
| 09:40 | 464.00 | 464.00 | 462.00 | 462.00 | 1.2K |
| 09:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 09:50 | 460.00 | 460.00 | 458.00 | 458.00 | 28.1K |
| 11:05 | 458.00 | 458.00 | 458.00 | 458.00 | 3.5K |
| 11:10 | 458.00 | 458.00 | 458.00 | 458.00 | 1.3K |
| 11:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 11:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 11:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 11:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 11:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 11:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 11:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 11:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 13:30 | 458.00 | 458.00 | 458.00 | 458.00 | 15.0K |
| 14:05 | 454.00 | 454.00 | 454.00 | 454.00 | 100.0K |
| 14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 4.7K |
| 14:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:40 | 454.00 | 454.00 | 454.00 | 454.00 | 1.9K |
| 14:55 | 454.00 | 454.00 | 454.00 | 454.00 | 1.8K |
| 15:10 | 454.00 | 454.00 | 454.00 | 454.00 | 1.9K |
| 15:20 | 454.00 | 454.00 | 454.00 | 454.00 | 1.9K |
| 15:45 | 454.00 | 454.00 | 454.00 | 454.00 | 4.5K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 11.0K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |