875.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 466.00 | 466.00 | 466.00 | 466.00 | 93.8K |
| 09:30 | 464.00 | 464.00 | 464.00 | 464.00 | 11.9K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 1.8K |
| 09:50 | 466.00 | 468.00 | 466.00 | 468.00 | 172.1K |
| 09:55 | 464.00 | 464.00 | 464.00 | 464.00 | 10.0K |
| 10:00 | 462.00 | 462.00 | 460.00 | 460.00 | 28.3K |
| 10:30 | 460.00 | 460.00 | 458.00 | 458.00 | 15.4K |
| 10:55 | 458.00 | 458.00 | 456.00 | 456.00 | 36.0K |
| 14:55 | 456.00 | 456.00 | 456.00 | 456.00 | 14.9K |
| 15:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 15:45 | 458.00 | 468.00 | 458.00 | 468.00 | 35.9K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 100.0K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |