875.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 448.00 | 448.00 | 448.00 | 448.00 | 3.4K |
| 11:00 | 450.00 | 450.00 | 446.00 | 450.00 | 65.7K |
| 11:15 | 448.00 | 448.00 | 448.00 | 448.00 | 4.8K |
| 11:20 | 450.00 | 450.00 | 448.00 | 450.00 | 1.6K |
| 11:25 | 448.00 | 450.00 | 448.00 | 450.00 | 1.8K |
| 14:20 | 448.00 | 448.00 | 448.00 | 448.00 | 7.2K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 4.8K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 12.2K |
| 15:40 | 450.00 | 450.00 | 448.00 | 450.00 | 41.6K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 10.0K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |