870.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.1K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:30 | 480.00 | 480.00 | 452.00 | 454.00 | 29.5K |
| 09:35 | 454.00 | 464.00 | 450.00 | 450.00 | 14.9K |
| 09:40 | 450.00 | 466.00 | 450.00 | 466.00 | 0.6K |
| 09:45 | 450.00 | 450.00 | 450.00 | 450.00 | 2.0K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 4.5K |
| 10:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 10:15 | 450.00 | 450.00 | 450.00 | 450.00 | 26.3K |
| 10:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:30 | 456.00 | 456.00 | 456.00 | 456.00 | 3.3K |
| 10:45 | 452.00 | 454.00 | 452.00 | 454.00 | 0.3K |
| 10:50 | 452.00 | 452.00 | 452.00 | 452.00 | 4.9K |
| 10:55 | 452.00 | 452.00 | 452.00 | 452.00 | 25.0K |
| 11:00 | 456.00 | 456.00 | 452.00 | 452.00 | 70.1K |
| 11:05 | 454.00 | 462.00 | 454.00 | 460.00 | 1,265.0K |
| 11:10 | 464.00 | 472.00 | 462.00 | 470.00 | 2,311.8K |
| 14:00 | 470.00 | 470.00 | 464.00 | 464.00 | 3.3K |
| 14:05 | 466.00 | 472.00 | 466.00 | 472.00 | 3.7K |
| 14:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 14:15 | 466.00 | 470.00 | 466.00 | 468.00 | 9.5K |
| 14:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 14:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:30 | 470.00 | 470.00 | 468.00 | 468.00 | 3.0K |
| 14:35 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 14:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 15:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 15:20 | 470.00 | 480.00 | 470.00 | 480.00 | 2,846.0K |
| 15:25 | 478.00 | 478.00 | 478.00 | 478.00 | 5.0K |
| 15:30 | 482.00 | 484.00 | 482.00 | 482.00 | 659.8K |
| 15:40 | 484.00 | 484.00 | 482.00 | 482.00 | 1.1K |
| 15:45 | 480.00 | 480.00 | 480.00 | 480.00 | 199.5K |
| 16:00 | 480.00 | 480.00 | 480.00 | 480.00 | 42.8K |
| 16:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |