118.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 102.00 | 108.00 | 10,481.7K |
| 09:05 | 108.00 | 108.00 | 108.00 | 108.00 | 496.8K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 25.7K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 455.1K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 79.9K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 309.3K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 284.2K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 334.7K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 126.8K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 950.6K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 8,315.0K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 9.5K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 5.5K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 5.9K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 208.9K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 27.6K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 121.3K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 7.1K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 8.6K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 11.6K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 61.2K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 730.6K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 252.0K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 7.0K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 14.7K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 38.0K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 15.6K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 25.0K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 31.0K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 115.1K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 21.2K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 2.4K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.3K |
| 15:45 | 108.00 | 108.00 | 108.00 | 108.00 | 3.1K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 153.6K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 4.3K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-07 | 118.00 | 118.00 | 118.00 | 118.00 | 14.0M |
| 2025-09-16 | 108.00 | 108.00 | 102.00 | 108.00 | 0.0M |
| 2025-09-12 | 91.00 | 99.00 | 90.00 | 99.00 | 14.7M |
| 2025-09-11 | 82.00 | 90.00 | 82.00 | 90.00 | 29.6M |
| 2025-09-10 | 83.00 | 83.00 | 72.00 | 82.00 | 34.9M |
| 2025-09-09 | 86.00 | 86.00 | 72.00 | 76.00 | 100.6M |
| 2025-09-08 | 79.00 | 79.00 | 79.00 | 79.00 | 9.0M |
| 2025-09-04 | 72.00 | 72.00 | 72.00 | 72.00 | 1.3M |
| 2025-09-03 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1M |
| 2025-09-02 | 60.00 | 60.00 | 60.00 | 60.00 | 1.5M |
| 2025-09-01 | 55.00 | 55.00 | 45.00 | 55.00 | 24.5M |
| 2025-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | 32.6M |
| 2025-08-28 | 46.00 | 46.00 | 46.00 | 46.00 | 11.6M |
| 2025-08-27 | 42.00 | 42.00 | 42.00 | 42.00 | 2.2M |
| 2025-08-26 | 39.00 | 39.00 | 39.00 | 39.00 | 2.7M |
| 2025-08-25 | 36.00 | 36.00 | 36.00 | 36.00 | 12.0M |
| 2025-08-22 | 30.00 | 33.00 | 30.00 | 33.00 | 41.7M |
| 2025-08-21 | 29.00 | 30.00 | 28.00 | 30.00 | 11.9M |
| 2025-08-20 | 26.00 | 28.00 | 25.00 | 28.00 | 10.6M |
| 2025-08-19 | 26.00 | 28.00 | 25.00 | 26.00 | 6.3M |
| 2025-08-15 | 25.00 | 27.00 | 25.00 | 27.00 | 3.8M |
| 2025-08-14 | 25.00 | 27.00 | 24.00 | 26.00 | 6.3M |
| 2025-08-13 | 24.00 | 25.00 | 23.00 | 25.00 | 2.5M |
| 2025-08-12 | 23.00 | 24.00 | 23.00 | 24.00 | 2.5M |
| 2025-08-11 | 24.00 | 24.00 | 22.00 | 23.00 | 5.3M |
| 2025-08-08 | 25.00 | 26.00 | 23.00 | 23.00 | 8.7M |
| 2025-08-07 | 27.00 | 29.00 | 25.00 | 25.00 | 16.6M |
| 2025-08-06 | 25.00 | 27.00 | 24.00 | 27.00 | 22.4M |
| 2025-08-05 | 24.00 | 25.00 | 22.00 | 25.00 | 10.3M |
| 2025-08-04 | 21.00 | 23.00 | 21.00 | 23.00 | 21.0M |
| 2025-08-01 | 22.00 | 22.00 | 21.00 | 21.00 | 1.6M |
| 2025-07-31 | 21.00 | 22.00 | 21.00 | 22.00 | 0.3M |
| 2025-07-30 | 22.00 | 22.00 | 21.00 | 22.00 | 1.7M |
| 2025-07-29 | 23.00 | 23.00 | 21.00 | 22.00 | 5.2M |
| 2025-07-28 | 24.00 | 24.00 | 22.00 | 23.00 | 14.9M |
| 2025-07-25 | 23.00 | 24.00 | 22.00 | 24.00 | 3.8M |
| 2025-07-24 | 23.00 | 24.00 | 22.00 | 23.00 | 0.9M |
| 2025-07-23 | 23.00 | 24.00 | 22.00 | 23.00 | 3.7M |
| 2025-07-22 | 23.00 | 24.00 | 22.00 | 23.00 | 2.0M |
| 2025-07-21 | 24.00 | 25.00 | 22.00 | 23.00 | 6.2M |
| 2025-07-18 | 26.00 | 26.00 | 22.00 | 23.00 | 55.2M |
| 2025-07-17 | 24.00 | 24.00 | 24.00 | 24.00 | 9.7M |
| 2025-07-16 | 20.00 | 22.00 | 20.00 | 22.00 | 10.4M |
| 2025-07-15 | 20.00 | 21.00 | 19.00 | 20.00 | 1.7M |
| 2025-07-14 | 20.00 | 22.00 | 19.00 | 20.00 | 8.6M |
| 2025-07-11 | 19.00 | 20.00 | 19.00 | 20.00 | 6.3M |
| 2025-07-10 | 19.00 | 20.00 | 18.00 | 19.00 | 51.8M |
| 2025-07-09 | 20.00 | 20.00 | 18.00 | 19.00 | 3.6M |
| 2025-07-08 | 19.00 | 20.00 | 19.00 | 20.00 | 0.3M |
| 2025-07-07 | 19.00 | 20.00 | 19.00 | 20.00 | 1.7M |
| 2025-07-04 | 18.00 | 19.00 | 18.00 | 19.00 | 2.7M |
| 2025-07-03 | 19.00 | 19.00 | 18.00 | 18.00 | 1.3M |
| 2025-07-02 | 19.00 | 19.00 | 18.00 | 19.00 | 0.9M |
| 2025-07-01 | 18.00 | 19.00 | 17.00 | 19.00 | 1.6M |
| 2025-06-30 | 19.00 | 19.00 | 18.00 | 18.00 | 3.1M |
| 2025-06-26 | 19.00 | 19.00 | 18.00 | 19.00 | 0.4M |
| 2025-06-25 | 19.00 | 19.00 | 18.00 | 18.00 | 0.4M |
| 2025-06-24 | 19.00 | 19.00 | 18.00 | 19.00 | 0.5M |
| 2025-06-23 | 20.00 | 20.00 | 18.00 | 18.00 | 2.8M |
| 2025-06-20 | 19.00 | 20.00 | 19.00 | 20.00 | 1.4M |
| 2025-06-19 | 21.00 | 21.00 | 19.00 | 19.00 | 6.6M |
| 2025-06-18 | 20.00 | 21.00 | 20.00 | 21.00 | 0.4M |
| 2025-06-17 | 20.00 | 21.00 | 19.00 | 20.00 | 1.1M |
| 2025-06-16 | 20.00 | 21.00 | 19.00 | 20.00 | 2.7M |
| 2025-06-13 | 20.00 | 21.00 | 19.00 | 20.00 | 1.0M |
| 2025-06-12 | 21.00 | 21.00 | 20.00 | 20.00 | 0.8M |
| 2025-06-11 | 20.00 | 22.00 | 19.00 | 21.00 | 11.0M |
| 2025-06-10 | 20.00 | 20.00 | 18.00 | 20.00 | 5.6M |
| 2025-06-05 | 20.00 | 20.00 | 18.00 | 19.00 | 2.6M |
| 2025-06-04 | 20.00 | 20.00 | 18.00 | 20.00 | 11.4M |
| 2025-06-03 | 22.00 | 23.00 | 20.00 | 20.00 | 30.2M |
| 2025-06-02 | 22.00 | 23.00 | 22.00 | 22.00 | 3.9M |
| 2025-05-28 | 22.00 | 23.00 | 22.00 | 23.00 | 1.4M |
| 2025-05-27 | 23.00 | 23.00 | 21.00 | 22.00 | 0.8M |
| 2025-05-26 | 22.00 | 23.00 | 21.00 | 22.00 | 2.4M |
| 2025-05-23 | 23.00 | 24.00 | 22.00 | 22.00 | 3.6M |
| 2025-05-22 | 21.00 | 23.00 | 21.00 | 22.00 | 2.7M |
| 2025-05-21 | 22.00 | 23.00 | 21.00 | 21.00 | 1.9M |
| 2025-05-20 | 21.00 | 22.00 | 20.00 | 22.00 | 2.3M |
| 2025-05-19 | 20.00 | 22.00 | 20.00 | 21.00 | 2.0M |
| 2025-05-16 | 22.00 | 22.00 | 21.00 | 22.00 | 0.6M |
| 2025-05-15 | 21.00 | 22.00 | 20.00 | 22.00 | 1.2M |
| 2025-05-14 | 20.00 | 22.00 | 20.00 | 21.00 | 1.6M |
| 2025-05-09 | 23.00 | 23.00 | 21.00 | 21.00 | 4.9M |
| 2025-05-08 | 23.00 | 24.00 | 22.00 | 23.00 | 4.4M |
| 2025-05-07 | 23.00 | 23.00 | 21.00 | 23.00 | 0.8M |
| 2025-05-06 | 23.00 | 24.00 | 22.00 | 23.00 | 4.4M |
| 2025-05-05 | 24.00 | 24.00 | 22.00 | 24.00 | 2.7M |
| 2025-05-02 | 26.00 | 26.00 | 24.00 | 24.00 | 19.2M |
| 2025-04-30 | 22.00 | 24.00 | 21.00 | 24.00 | 7.3M |
| 2025-04-29 | 21.00 | 22.00 | 20.00 | 22.00 | 4.3M |
| 2025-04-28 | 23.00 | 23.00 | 21.00 | 21.00 | 2.9M |
| 2025-04-25 | 22.00 | 23.00 | 21.00 | 23.00 | 5.1M |
| 2025-04-24 | 22.00 | 22.00 | 20.00 | 22.00 | 0.9M |
| 2025-04-23 | 22.00 | 23.00 | 20.00 | 22.00 | 6.1M |
| 2025-04-22 | 20.00 | 22.00 | 19.00 | 22.00 | 2.7M |
| 2025-04-21 | 19.00 | 20.00 | 18.00 | 20.00 | 2.5M |
| 2025-04-17 | 18.00 | 19.00 | 18.00 | 19.00 | 0.3M |
| 2025-04-16 | 18.00 | 19.00 | 18.00 | 18.00 | 0.4M |
| 2025-04-15 | 18.00 | 19.00 | 18.00 | 18.00 | 0.6M |
| 2025-04-14 | 18.00 | 19.00 | 18.00 | 18.00 | 0.1M |
| 2025-04-11 | 17.00 | 18.00 | 17.00 | 18.00 | 1.3M |
| 2025-04-10 | 16.00 | 18.00 | 16.00 | 17.00 | 1.2M |
| 2025-04-09 | 17.00 | 18.00 | 17.00 | 17.00 | 3.2M |
| 2025-04-08 | 18.00 | 18.00 | 18.00 | 18.00 | 0.6M |
| 2025-03-27 | 19.00 | 19.00 | 18.00 | 19.00 | 0.5M |
| 2025-03-26 | 18.00 | 19.00 | 18.00 | 19.00 | 1.5M |
| 2025-03-25 | 18.00 | 20.00 | 18.00 | 18.00 | 0.3M |
| 2025-03-24 | 20.00 | 20.00 | 18.00 | 19.00 | 6.7M |
| 2025-03-21 | 20.00 | 20.00 | 18.00 | 20.00 | 1.1M |
| 2025-03-20 | 20.00 | 20.00 | 18.00 | 20.00 | 0.8M |
| 2025-03-19 | 20.00 | 20.00 | 19.00 | 19.00 | 2.7M |
| 2025-03-18 | 20.00 | 21.00 | 19.00 | 20.00 | 1.8M |
| 2025-03-17 | 21.00 | 21.00 | 20.00 | 21.00 | 1.7M |
| 2025-03-14 | 21.00 | 22.00 | 20.00 | 21.00 | 2.7M |
| 2025-03-13 | 19.00 | 20.00 | 18.00 | 20.00 | 7.5M |
| 2025-03-12 | 20.00 | 20.00 | 19.00 | 19.00 | 6.3M |
| 2025-03-11 | 18.00 | 19.00 | 18.00 | 19.00 | 3.0M |
| 2025-03-10 | 19.00 | 19.00 | 18.00 | 18.00 | 1.8M |
| 2025-03-07 | 19.00 | 20.00 | 19.00 | 19.00 | 4.4M |
| 2025-03-06 | 19.00 | 21.00 | 19.00 | 20.00 | 2.9M |
| 2025-03-05 | 20.00 | 21.00 | 19.00 | 20.00 | 2.3M |
| 2025-03-04 | 21.00 | 22.00 | 19.00 | 20.00 | 3.9M |
| 2025-03-03 | 20.00 | 22.00 | 19.00 | 21.00 | 3.6M |
| 2025-02-28 | 21.00 | 22.00 | 19.00 | 20.00 | 5.4M |
| 2025-02-27 | 22.00 | 23.00 | 21.00 | 21.00 | 3.2M |
| 2025-02-26 | 24.00 | 24.00 | 22.00 | 22.00 | 2.2M |
| 2025-02-25 | 23.00 | 25.00 | 23.00 | 23.00 | 8.4M |
| 2025-02-24 | 24.00 | 26.00 | 22.00 | 25.00 | 5.0M |
| 2025-02-21 | 23.00 | 24.00 | 22.00 | 24.00 | 3.4M |
| 2025-02-20 | 22.00 | 24.00 | 21.00 | 23.00 | 6.3M |
| 2025-02-19 | 20.00 | 22.00 | 19.00 | 22.00 | 13.3M |
| 2025-02-18 | 19.00 | 20.00 | 18.00 | 20.00 | 2.9M |
| 2025-02-17 | 19.00 | 20.00 | 18.00 | 19.00 | 11.7M |
| 2025-02-14 | 19.00 | 19.00 | 18.00 | 19.00 | 7.2M |
| 2025-02-13 | 16.00 | 18.00 | 16.00 | 18.00 | 15.8M |
| 2025-02-12 | 17.00 | 18.00 | 17.00 | 17.00 | 5.3M |
| 2025-02-11 | 20.00 | 20.00 | 18.00 | 18.00 | 21.0M |
| 2025-02-10 | 21.00 | 21.00 | 20.00 | 20.00 | 16.6M |
| 2025-02-07 | 23.00 | 24.00 | 22.00 | 22.00 | 5.9M |
| 2025-02-06 | 24.00 | 24.00 | 22.00 | 24.00 | 3.0M |
| 2025-02-05 | 24.00 | 24.00 | 22.00 | 23.00 | 5.1M |
| 2025-02-04 | 23.00 | 24.00 | 21.00 | 22.00 | 13.0M |
| 2025-02-03 | 25.00 | 25.00 | 23.00 | 23.00 | 12.9M |
| 2025-01-31 | 26.00 | 26.00 | 24.00 | 25.00 | 20.4M |
| 2025-01-30 | 23.00 | 24.00 | 20.00 | 24.00 | 25.0M |
| 2025-01-24 | 20.00 | 22.00 | 19.00 | 22.00 | 16.0M |
| 2025-01-23 | 22.00 | 24.00 | 20.00 | 20.00 | 39.9M |
| 2025-01-22 | 26.00 | 26.00 | 22.00 | 22.00 | 44.9M |
| 2025-01-21 | 20.00 | 24.00 | 20.00 | 24.00 | 26.3M |
| 2025-01-20 | 22.00 | 22.00 | 22.00 | 22.00 | 8.0M |
| 2025-01-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4M |
| 2025-01-16 | 30.00 | 30.00 | 26.00 | 26.00 | 42.0M |
| 2025-01-15 | 28.00 | 28.00 | 28.00 | 28.00 | 6.4M |
| 2025-01-14 | 26.00 | 26.00 | 26.00 | 26.00 | 2.7M |
| 2025-01-13 | 24.00 | 24.00 | 24.00 | 24.00 | 2.8M |
| 2025-01-10 | 22.00 | 22.00 | 21.00 | 22.00 | 76.8M |
| 2025-01-09 | 20.00 | 20.00 | 20.00 | 20.00 | 6.9M |
| 2025-01-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3M |
| 2025-01-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.6M |
| 2025-01-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0.8M |
| 2025-01-03 | 16.00 | 16.00 | 16.00 | 16.00 | 1.1M |
| 2025-01-02 | 15.00 | 15.00 | 15.00 | 15.00 | 1.2M |