2,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 1.2K |
| 09:05 | 2,935.00 | 2,937.00 | 2,935.00 | 2,937.00 | 0.2K |
| 09:20 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 09:25 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.1K |
| 09:50 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 11:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.4K |
| 11:30 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 12:30 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.5K |
| 13:35 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.3K |
| 14:05 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.4K |