2,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,985.00 | 2,985.00 | 2,956.00 | 2,956.00 | 0.5K |
| 09:05 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 09:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 09:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 10:15 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 11:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 13:45 | 2,990.00 | 2,990.00 | 2,890.00 | 2,890.00 | 1.7K |
| 13:50 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 14:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 14:10 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 14:45 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 14:55 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.1K |
| 15:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:10 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 15:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |